HUBS Options Strategy Builder
804 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HUBS 214.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
60 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 1.00 | 0% | 102.10 | 107.60 | $110.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 96.20 | 104.00 | $115.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 103% | 91.70 | 99.00 | $120.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 96% | 86.70 | 94.00 | $125.00 | 0.00 | 0.50 | 110% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 72% | 81.30 | 89.10 | $130.00 | 0.00 | 0.50 | 100% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 86% | 76.80 | 84.10 | $135.00 | 0.00 | 0.90 | 100% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 66% | 71.30 | 79.20 | $140.00 | 0.00 | 0.95 | 90% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 65% | 66.40 | 74.20 | $145.00 | 0.00 | 1.50 | 84% | -0.03 | 3 | 3 |
| 0 | 0 | 0.98 | 72% | 62.20 | 68.90 | $150.00 | 0.20 | 0.30 | 68% | -0.02 | 30 | 13 |
| 0 | 0 | 0.97 | 71% | 56.70 | 64.80 | $155.00 | 0.00 | 1.15 | 73% | -0.03 | 3 | 10 |
| 0 | 2 | 0.96 | 70% | 52.40 | 59.60 | $160.00 | 0.20 | 0.90 | 66% | -0.03 | 3 | 3 |
| 0 | 0 | 0.95 | 64% | 47.10 | 54.90 | $165.00 | 0.45 | 1.00 | 63% | -0.05 | 8 | 37 |
| 0 | 2 | 0.92 | 69% | 43.50 | 50.20 | $170.00 | 0.85 | 1.60 | 65% | -0.07 | 82 | 31 |
| 0 | 1 | 0.89 | 71% | 39.40 | 45.90 | $175.00 | 1.10 | 1.90 | 62% | -0.09 | 11 | 294 |
| 0 | 1 | 0.87 | 66% | 34.30 | 41.60 | $180.00 | 1.75 | 3.20 | 65% | -0.13 | 83 | 69 |
| 0 | 0 | 0.82 | 69% | 31.20 | 37.60 | $185.00 | 2.50 | 3.30 | 60% | -0.15 | 15 | 51 |
| 0 | 0 | 0.84 | 51% | 25.50 | 30.20 | $190.00 | 3.90 | 4.40 | 62% | -0.20 | 35 | 215 |
| 2 | 4 | 0.76 | 61% | 23.70 | 27.60 | $195.00 | 4.90 | 5.90 | 61% | -0.24 | 29 | 106 |
| 13 | 3 | 0.71 | 62% | 20.60 | 24.30 | $200.00 | 6.40 | 7.50 | 61% | -0.29 | 49 | 220 |
| 14 | 9 | 0.60 | 58% | 15.00 | 16.70 | $210.00 | 10.10 | 11.80 | 60% | -0.41 | 34 | 210 |
| 123 | 81 | 0.48 | 60% | 10.90 | 12.00 | $220.00 | 14.40 | 17.40 | 59% | -0.53 | 19 | 1,249 |
| 37 | 14 | 0.37 | 61% | 7.70 | 8.60 | $230.00 | 22.60 | 24.60 | 65% | -0.62 | 160 | 180 |
| 65 | 28 | 0.28 | 61% | 5.00 | 5.90 | $240.00 | 29.40 | 31.80 | 64% | -0.72 | 1 | 71 |
| 111 | 18 | 0.20 | 61% | 3.30 | 3.90 | $250.00 | 37.60 | 40.10 | 65% | -0.79 | 150 | 274 |
| 130 | 20 | 0.15 | 66% | 1.40 | 4.20 | $260.00 | 45.30 | 51.10 | 71% | -0.83 | 18 | 71 |
| 101 | 26 | 0.10 | 64% | 1.45 | 1.95 | $270.00 | 54.00 | 59.60 | 68% | -0.89 | 5 | 29 |
| 121 | 17 | 0.07 | 64% | 0.75 | 1.30 | $280.00 | 62.10 | 69.80 | 66% | -0.93 | 1 | 5 |
| 111 | 15 | 0.05 | 67% | 0.35 | 1.25 | $290.00 | 71.80 | 79.50 | 68% | -0.95 | 0 | 0 |
| 60 | 21 | 0.04 | 68% | 0.50 | 0.55 | $300.00 | 81.70 | 89.40 | 72% | -0.96 | 0 | 0 |
| 12 | 1 | 0.04 | 77% | 0.25 | 1.10 | $310.00 | 91.60 | 98.80 | 66% | -0.99 | 0 | 0 |
| 31 | 3 | 0.03 | 75% | 0.00 | 1.30 | $320.00 | 101.60 | 110.20 | 90% | -0.95 | 0 | 0 |
| 7 | 1 | 0.03 | 81% | 0.00 | 0.80 | $330.00 | 111.20 | 119.30 | 79% | -0.99 | 0 | 0 |
| 27 | 9 | 0.02 | 83% | 0.05 | 0.65 | $340.00 | 121.20 | 129.40 | 86% | -0.98 | 0 | 0 |
| 13 | 9 | 0.02 | 86% | 0.00 | 0.60 | $350.00 | 131.60 | 139.30 | 95% | -0.97 | 1 | 0 |
| 27 | 8 | 0.02 | 93% | 0.05 | 0.75 | $360.00 | 141.60 | 149.30 | 100% | -0.98 | 0 | 0 |
| 2 | 1 | 0.03 | 106% | 0.00 | 10.00 | $370.00 | 151.60 | 159.50 | 107% | -0.97 | 0 | 0 |
| 2 | 1 | 0.08 | 135% | 0.00 | 0.65 | $380.00 | 161.20 | 168.70 | - | - | 0 | 0 |