Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HUBB 457.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 60% | 104.50 | 113.40 | $350.00 | 0.00 | 2.20 | 57% | -0.03 | 3 | 3 |
| 0 | 0 | 0.96 | 56% | 94.60 | 103.60 | $360.00 | 0.00 | 2.35 | 52% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 47% | 84.80 | 92.70 | $370.00 | 0.00 | 2.30 | 46% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 41% | 75.00 | 82.30 | $380.00 | 0.00 | 2.70 | 42% | -0.04 | 4 | 5 |
| 0 | 0 | 1.00 | 0% | 65.00 | 69.90 | $390.00 | 0.00 | 2.25 | 38% | -0.05 | 1 | 3 |
| 0 | 0 | 0.96 | 30% | 55.50 | 61.60 | $400.00 | 0.70 | 0.90 | 32% | -0.05 | 11 | 2,790 |
| 0 | 0 | 0.93 | 30% | 46.00 | 52.40 | $410.00 | 0.90 | 2.90 | 33% | -0.10 | 1 | 57 |
| 15 | 15 | 0.90 | 26% | 36.50 | 42.40 | $420.00 | 0.00 | 6.70 | 34% | -0.15 | 1 | 3 |
| 3 | 1 | 0.82 | 28% | 28.00 | 35.00 | $430.00 | 1.90 | 6.60 | 30% | -0.20 | 10 | 26 |
| 1 | 1 | 0.72 | 27% | 21.80 | 26.10 | $440.00 | 5.00 | 9.60 | 31% | -0.30 | 1 | 5 |
| 12 | 1 | 0.61 | 29% | 15.90 | 20.40 | $450.00 | 9.60 | 13.40 | 32% | -0.40 | 1 | 10 |
| 3 | 1 | 0.49 | 29% | 9.80 | 15.80 | $460.00 | 12.60 | 17.90 | 30% | -0.51 | 4 | 3 |
| 6 | 13 | 0.39 | 30% | 6.50 | 12.10 | $470.00 | 18.00 | 23.90 | 29% | -0.62 | 1 | 1 |
| 2 | 275 | 0.29 | 30% | 6.10 | 6.90 | $480.00 | 26.10 | 31.40 | 31% | -0.71 | 1 | 1 |
| 36 | 5 | 0.19 | 28% | 0.10 | 7.10 | $490.00 | 34.40 | 39.70 | 33% | -0.78 | 0 | 0 |
| 33 | 27 | 0.13 | 29% | 1.85 | 2.80 | $500.00 | 43.10 | 48.20 | 34% | -0.83 | 0 | 0 |
| 1 | 1 | 0.10 | 31% | 0.00 | 5.90 | $510.00 | 52.60 | 56.20 | 34% | -0.89 | 0 | 0 |
| 1 | 15 | 0.06 | 30% | 0.60 | 1.10 | $520.00 | 61.50 | 66.80 | 37% | -0.91 | 0 | 0 |
| 66 | 70 | 0.05 | 33% | 0.00 | 2.80 | $530.00 | 67.50 | 76.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 38% | 0.00 | 2.50 | $540.00 | 77.70 | 86.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 52% | 0.00 | 3.10 | $550.00 | 87.80 | 96.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 46% | 0.00 | 2.30 | $560.00 | 97.70 | 106.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 48% | 0.00 | 4.00 | $570.00 | 108.00 | 116.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 49% | 0.00 | 3.00 | $580.00 | 117.70 | 126.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 54% | 0.00 | 4.50 | $590.00 | 127.60 | 136.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 54% | 0.00 | 2.15 | $600.00 | 137.80 | 146.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 57% | 0.00 | 3.70 | $610.00 | 148.60 | 157.00 | 53% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 59% | 0.00 | 2.35 | $620.00 | 157.70 | 166.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 62% | 0.00 | 2.00 | $630.00 | 168.60 | 177.00 | 58% | -0.99 | 0 | 0 |