Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HTZ 1.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 9 | 0.98 | 688% | 1.22 | 1.48 | $0.50 | 0.00 | 1.00 | - | - | 1 | 6 |
| 13 | 3 | 0.97 | 342% | 0.72 | 0.98 | $1.00 | 0.00 | 0.01 | 505% | -0.08 | 2 | 158 |
| 1,426 | 245 | 0.93 | 139% | 0.34 | 0.36 | $1.50 | 0.00 | 5.00 | 157% | -0.10 | 47 | 2,930 |
| 7,543 | 6,683 | 0.23 | 99% | 0.02 | 0.03 | $2.00 | 0.15 | 0.19 | 73% | -0.85 | 42 | 4,946 |
| 5,688 | 338 | 0.09 | 200% | 0.00 | 0.01 | $2.50 | 0.60 | 0.69 | - | - | 134 | 733 |
| 11,850 | 21 | 0.07 | 280% | 0.00 | 0.01 | $3.00 | 1.09 | 1.27 | 303% | -0.91 | 42 | 125 |
| 1,755 | 3 | 0.11 | 416% | 0.00 | 5.00 | $3.50 | 1.51 | 1.79 | - | - | 43 | 7 |
| 0 | 0 | - | - | 0.00 | 5.00 | $4.00 | 2.06 | 2.29 | 407% | -0.95 | 1 | 1 |
| 70 | 30 | 0.11 | 553% | 0.00 | 0.07 | $4.50 | 2.52 | 2.78 | - | - | 0 | 0 |
| 23 | 1 | 0.08 | 546% | 0.00 | 5.00 | $5.00 | 3.05 | 3.30 | 493% | -0.95 | 0 | 0 |
| 61 | 10 | 0.04 | 518% | 0.00 | 0.02 | $5.50 | 3.55 | 3.80 | 526% | -0.96 | 1 | 0 |
| 1,035 | 1 | 0.04 | 549% | 0.00 | 0.27 | $6.00 | 4.00 | 4.30 | - | - | 1 | 0 |
| 4 | 1 | 0.06 | 658% | 0.00 | 0.07 | $7.00 | 5.00 | 5.30 | - | - | 2 | 2 |