Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HTO 62.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 153% | 26.00 | 30.40 | $35.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 124% | 21.00 | 25.50 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 96% | 16.00 | 20.50 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 72% | 11.00 | 15.50 | $50.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 47% | 6.00 | 10.40 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 0.69 | 36% | 1.65 | 6.20 | $60.00 | 0.00 | 1.95 | 24% | -0.24 | 0 | 0 |
| 13 | 4 | 0.29 | 24% | 0.45 | 1.00 | $65.00 | 1.60 | 4.90 | 28% | -0.68 | 0 | 0 |
| 0 | 0 | 0.14 | 38% | 0.00 | 0.75 | $70.00 | 5.00 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $75.00 | 10.00 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $80.00 | 15.00 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $85.00 | 20.00 | 24.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $90.00 | 25.00 | 29.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $95.00 | 30.00 | 34.50 | - | - | 0 | 0 |