HTGC Options Strategy Builder
244 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HTGC 17.37
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 111 | 0.97 | 308% | 10.40 | 14.60 | $5.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 30 | - | - | 7.40 | 11.30 | $8.00 | 0.00 | 2.15 | 262% | -0.07 | 2 | 50 |
| 0 | 2 | 0.95 | 175% | 6.40 | 10.60 | $9.00 | 0.00 | 0.25 | 158% | -0.04 | 4 | 182 |
| 0 | 1 | 0.95 | 150% | 5.40 | 9.60 | $10.00 | 0.00 | 3.90 | 185% | -0.08 | 2 | 23 |
| 0 | 0 | 0.94 | 128% | 4.40 | 8.60 | $11.00 | 0.00 | 4.20 | 160% | -0.10 | 1 | 5 |
| 0 | 2 | 0.91 | 123% | 4.20 | 7.00 | $12.00 | 0.00 | 1.60 | 98% | -0.06 | 7 | 244 |
| 0 | 0 | 0.83 | 137% | 3.90 | 6.00 | $13.00 | 0.00 | 3.90 | 76% | -0.06 | 1 | 1,032 |
| 35 | 3 | 0.81 | 115% | 2.90 | 5.00 | $14.00 | 0.00 | 0.10 | 63% | -0.09 | 1 | 1,142 |
| 17 | 4 | 0.77 | 87% | 2.00 | 3.80 | $15.00 | 0.00 | 1.20 | 41% | -0.08 | 30 | 1,127 |
| 62 | 10 | 0.73 | 55% | 1.30 | 2.20 | $16.00 | 0.00 | 0.15 | 26% | -0.12 | 1 | 238 |
| 803 | 10 | 0.61 | 31% | 0.50 | 0.95 | $17.00 | 0.15 | 0.20 | 16% | -0.34 | 2 | 249 |
| 2,253 | 27 | 0.24 | 20% | 0.10 | 0.15 | $18.00 | 0.45 | 0.75 | - | - | 10 | 22 |
| 272 | 1 | 0.12 | 30% | 0.00 | 0.05 | $19.00 | 1.05 | 2.05 | - | - | 3 | 3 |
| 155 | 19 | 0.11 | 43% | 0.00 | 1.10 | $20.00 | 1.10 | 3.90 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $21.00 | 2.10 | 5.70 | 65% | -0.85 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.00 | 3.10 | 5.80 | - | - | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $23.00 | 4.10 | 7.70 | 84% | -0.88 | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $24.00 | 4.50 | 7.90 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 5.50 | 8.90 | - | - | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $30.00 | 10.50 | 13.90 | - | - | 0 | 0 |