Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HTFL 50.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.98 | 340% | 36.80 | 40.00 | $12.50 | 0.00 | 2.15 | 349% | -0.02 | 4 | 5 |
| 1 | 1 | 0.98 | 297% | 34.30 | 37.50 | $15.00 | 0.00 | 2.15 | 284% | -0.02 | 2 | 4 |
| 0 | 0 | 0.98 | 228% | 31.40 | 34.90 | $17.50 | 0.00 | 0.95 | 251% | -0.03 | 0 | 0 |
| 3 | 2 | 0.98 | 206% | 28.90 | 32.50 | $20.00 | 0.00 | 0.95 | 228% | -0.03 | 5 | 5 |
| 1 | 1 | 0.96 | 205% | 26.80 | 30.00 | $22.50 | 0.00 | 1.00 | 197% | -0.03 | 2 | 3 |
| 20 | 1 | 0.95 | 188% | 24.50 | 27.50 | $25.00 | 0.00 | 1.20 | 175% | -0.04 | 10 | 25 |
| 60 | 1 | 0.96 | 127% | 19.00 | 22.50 | $30.00 | 0.00 | 1.00 | 139% | -0.05 | 25 | 20 |
| 44 | 1 | 0.95 | 95% | 14.10 | 17.40 | $35.00 | 0.00 | 1.15 | 101% | -0.06 | 4 | 15 |
| 77 | 1 | 0.85 | 97% | 10.00 | 13.20 | $40.00 | 0.15 | 0.95 | 77% | -0.10 | 4 | 67 |
| 81 | 2 | 0.74 | 79% | 5.50 | 9.10 | $45.00 | 1.30 | 2.00 | 75% | -0.25 | 33 | 99 |
| 168 | 3 | 0.56 | 67% | 3.00 | 4.50 | $50.00 | 2.80 | 4.10 | 70% | -0.44 | 4 | 64 |
| 59 | 21 | 0.30 | 54% | 0.55 | 2.00 | $55.00 | 4.90 | 7.80 | 66% | -0.66 | 10 | 2 |
| 88 | 2 | 0.22 | 74% | 0.05 | 2.20 | $60.00 | 9.20 | 11.50 | 67% | -0.82 | 0 | 0 |
| 11 | 10 | 0.12 | 75% | 0.00 | 1.00 | $65.00 | 13.60 | 16.00 | 63% | -0.94 | 1 | 1 |
| 15 | 1 | 0.09 | 86% | 0.00 | 0.95 | $70.00 | 18.40 | 21.10 | 72% | -0.96 | 0 | 0 |