Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HTB 47.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 128% | 20.00 | 24.50 | $25.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 94% | 15.00 | 19.50 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 68% | 10.10 | 14.50 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 45% | 5.20 | 9.50 | $40.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 31% | 0.70 | 5.00 | $45.00 | 0.00 | 3.00 | 25% | -0.23 | 0 | 0 |
| 5 | 5 | 0.22 | 28% | 0.00 | 0.65 | $50.00 | 1.00 | 5.40 | 26% | -0.80 | 0 | 0 |
| 0 | 0 | 0.14 | 51% | 0.00 | 5.00 | $55.00 | 5.50 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $60.00 | 10.50 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $65.00 | 15.50 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $70.00 | 20.50 | 25.00 | - | - | 0 | 0 |