Open
⌘K
Sign in Sign up

Options Strategy Builder

1120 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HSY 167.25
Expected move by Sep 25 ±$3.78 ±2.3% $163.47 – $171.03 90%: $159.20 – $175.30
What's your view on HSY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 54 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 284% 65.90 70.00 $100.00 0.00 0.35 - - 0 0
0 0 0.96 264% 60.90 65.10 $105.00 0.00 1.35 - - 0 0
0 0 0.96 235% 55.90 59.90 $110.00 0.00 0.35 - - 0 0
0 0 0.96 223% 51.00 55.10 $115.00 0.00 0.15 - - 0 0
0 0 0.97 177% 45.60 49.70 $120.00 0.00 0.15 - - 0 0
0 0 0.97 158% 40.60 44.70 $125.00 0.00 0.15 - - 0 0
0 0 0.96 145% 36.10 39.40 $130.00 0.00 0.15 - - 0 0
0 0 0.95 125% 31.10 34.30 $135.00 0.00 0.15 - - 0 0
0 0 0.93 121% 26.00 30.00 $140.00 0.00 0.15 95% -0.03 1 5
0 0 0.93 93% 21.10 24.40 $145.00 0.00 0.15 76% -0.04 1 2
0 0 0.90 83% 17.20 18.80 $150.00 0.00 0.15 58% -0.04 1 2
0 0 0.88 76% 14.80 16.30 $152.50 0.00 0.15 49% -0.03 1 2
0 0 0.87 67% 12.40 13.80 $155.00 0.00 0.10 40% -0.03 6 17
0 0 0.85 57% 9.90 11.30 $157.50 0.05 0.25 36% -0.05 4 3
0 0 0.81 49% 7.50 8.90 $160.00 0.15 0.25 30% -0.08 14 66
1 1 0.75 42% 5.30 6.60 $162.50 0.20 0.60 27% -0.15 6 51
1 1 0.64 38% 3.40 4.50 $165.00 0.70 1.15 26% -0.31 38 68
34 104 0.49 34% 1.90 2.65 $167.50 1.60 2.15 25% -0.52 30 45
25 30 0.32 31% 0.90 1.40 $170.00 3.00 3.70 23% -0.75 8 119
48 9 0.19 32% 0.45 0.70 $172.50 4.50 5.50 - - 1 52
27 101 0.09 32% 0.15 0.35 $175.00 6.70 8.00 - - 16 87
445 49 0.06 35% 0.05 0.25 $177.50 8.90 10.40 - - 0 0
41 3 0.04 40% 0.05 0.20 $180.00 11.80 12.90 - - 3 105
61 1 0.03 45% 0.00 0.35 $182.50 13.80 15.40 - - 0 0
33 8 0.03 52% 0.05 0.20 $185.00 16.30 17.80 - - 1 9
20 1 0.04 59% 0.00 1.15 $187.50 18.80 20.30 - - 0 0
138 1 0.04 67% 0.00 1.10 $190.00 21.90 22.90 - - 2 0
1 1 0.03 70% 0.00 0.15 $192.50 23.90 25.50 - - 0 0
30 1 0.03 75% 0.00 0.15 $195.00 26.30 27.90 - - 0 0
0 0 0.03 80% 0.00 0.15 $197.50 28.90 30.50 - - 0 0
51 11 0.02 80% 0.00 0.15 $200.00 30.60 34.20 - - 2 0
12 2 0.03 97% 0.00 0.15 $205.00 35.60 39.20 - - 0 0
1 1 0.02 106% 0.00 1.35 $210.00 40.80 44.10 - - 0 0
1 1 0.02 115% 0.00 0.15 $215.00 45.80 49.10 - - 0 0
0 0 0.02 127% 0.00 1.15 $220.00 50.80 54.10 - - 0 0
0 0 0.02 135% 0.00 0.35 $225.00 55.80 59.10 - - 0 0
1 1 0.03 148% 0.00 1.15 $230.00 60.80 64.10 - - 0 0
0 0 0.02 154% 0.00 0.35 $235.00 65.30 69.20 - - 0 0
0 0 0.02 162% 0.00 1.35 $240.00 70.80 74.00 - - 0 0
0 0 0.02 175% 0.00 1.15 $245.00 75.80 79.10 - - 0 0
0 0 0.02 180% 0.00 1.35 $250.00 80.80 84.10 - - 0 0
0 0 - - 0.00 1.35 $255.00 85.80 89.10 - - 0 0
0 0 - - 0.00 0.35 $260.00 90.80 94.10 - - 0 0