Pre-market
⌘K
Sign in Sign up

HST Options Strategy Builder

190 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
HST 22.31
Expected move by Oct 16 ±$1.49 ±6.7% $20.82 – $23.80 90%: $19.14 – $25.48
What's your view on HST?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.90 12.90 $11.28 0.00 0.75 - - 0 0
0 0 - - 7.90 11.40 $12.28 0.00 3.40 - - 0 2
0 0 - - 6.90 10.90 $13.28 0.00 3.40 - - 20 54
1 0 - - 5.90 9.40 $14.28 0.00 2.60 - - 0 13
2 0 0.96 93% 5.40 8.80 $15.28 0.00 2.60 - - 1 7
1 0 - - 3.90 7.90 $16.28 0.00 2.60 85% -0.06 3 49
80 0 - - 2.95 6.90 $17.28 0.00 2.60 112% -0.16 0 29
10 0 - - 1.95 5.90 $18.28 0.00 0.40 80% -0.15 2 25
39 1 - - 1.40 3.50 $19.28 0.00 0.95 65% -0.18 2 29
12 10 0.79 48% 1.05 3.60 $20.28 0.00 0.75 41% -0.18 43 78
6 1 0.66 52% 0.35 3.10 $21.28 0.00 0.40 26% -0.24 5 53
207 45 0.51 35% 0.05 1.55 $22.28 0.05 1.65 36% -0.49 12 280
162 9 0.20 20% 0.00 0.30 $23.28 0.30 2.00 19% -0.81 2 28
42 8 0.22 40% 0.00 0.20 $24.28 1.35 3.40 44% -0.76 19 22
120 3 0.25 65% 0.00 2.60 $25.28 2.15 4.80 60% -0.76 3 4
1,307 5 0.20 69% 0.00 0.95 $26.28 3.10 5.80 69% -0.79 19 19
16 1 0.18 78% 0.00 2.60 $27.28 4.10 6.80 78% -0.81 1 0
10 0 0.17 87% 0.00 2.60 $28.28 4.50 8.30 84% -0.84 0 0
24 0 0.16 95% 0.00 0.75 $29.28 5.60 8.50 52% -0.97 0 0
0 0 0.19 114% 0.00 5.00 $30.28 6.60 9.50 58% -0.97 0 0
0 0 - - 0.00 1.15 $31.28 7.70 10.50 75% -0.95 2 1