HRTX Options Strategy Builder
44 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HRTX 0.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | - | - | 0.00 | 0.75 | $0.50 | 0.15 | 0.35 | 261% | -0.70 | 20,978 | 20,975 |
| 1 | 1 | - | - | 0.00 | 0.10 | $1.00 | 0.65 | 0.80 | 223% | -0.98 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $1.50 | 1.15 | 1.50 | 750% | -0.45 | 1 | 5 |
| 0 | 0 | - | - | 0.00 | 1.00 | $2.00 | 1.65 | 2.00 | 800% | -0.46 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $3.00 | 2.65 | 3.00 | 874% | -0.47 | 2 | 5 |