Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HROW 33.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 53 | 104 | 0.99 | 144% | 16.90 | 21.10 | $15.00 | 0.00 | 1.60 | 219% | -0.04 | 25 | 25 |
| 0 | 0 | 0.99 | 132% | 15.90 | 20.10 | $16.00 | 0.00 | 5.00 | 208% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 149% | 15.10 | 19.10 | $17.00 | 0.00 | 2.15 | 194% | -0.05 | 0 | 0 |
| 0 | 6 | 0.99 | 111% | 13.90 | 18.10 | $18.00 | 0.00 | 2.15 | 175% | -0.05 | 0 | 0 |
| 1 | 2 | 0.98 | 117% | 13.00 | 17.10 | $19.00 | 0.00 | 2.15 | 163% | -0.06 | 1 | 1 |
| 95 | 2 | 0.95 | 142% | 12.40 | 16.20 | $20.00 | 0.00 | 2.15 | 213% | -0.11 | 6 | 30 |
| 0 | 0 | 0.97 | 106% | 11.00 | 15.20 | $21.00 | 0.00 | 2.15 | 143% | -0.07 | 1 | 0 |
| 8 | 10 | 0.96 | 104% | 10.10 | 14.20 | $22.00 | 0.00 | 2.20 | 128% | -0.07 | 1 | 1 |
| 0 | 0 | 0.97 | 88% | 9.10 | 13.10 | $23.00 | 0.00 | 2.20 | 118% | -0.08 | 1 | 1 |
| 0 | 0 | 0.96 | 79% | 8.00 | 12.20 | $24.00 | 0.00 | 2.25 | 108% | -0.08 | 4 | 3 |
| 8 | 2 | 0.95 | 78% | 7.10 | 11.20 | $25.00 | 0.00 | 2.25 | 69% | -0.04 | 1 | 31 |
| 0 | 0 | 0.94 | 70% | 6.10 | 10.20 | $26.00 | 0.00 | 2.30 | 89% | -0.10 | 1 | 3 |
| 12 | 5 | 0.94 | 61% | 5.70 | 8.60 | $27.00 | 0.00 | 2.35 | 80% | -0.11 | 1 | 1 |
| 0 | 0 | 0.92 | 56% | 4.80 | 7.60 | $28.00 | 0.00 | 3.90 | 73% | -0.13 | 42 | 4 |
| 3 | 6 | 0.92 | 45% | 3.30 | 7.00 | $29.00 | 0.00 | 0.60 | 57% | -0.13 | 6 | 17 |
| 333 | 2 | - | - | 2.55 | 5.00 | $30.00 | 0.20 | 0.60 | 51% | -0.16 | 14 | 236 |
| 20 | 20 | 0.79 | 49% | 2.15 | 5.00 | $31.00 | 0.00 | 2.70 | 59% | -0.25 | 1 | 67 |
| 11 | 1 | 0.69 | 53% | 1.70 | 4.30 | $32.00 | 0.05 | 1.00 | 37% | -0.25 | 2 | 16 |
| 9 | 2 | 0.61 | 51% | 1.30 | 3.40 | $33.00 | 0.55 | 1.65 | 44% | -0.38 | 17 | 24 |
| 19 | 1 | 0.53 | 49% | 0.30 | 3.20 | $34.00 | 0.85 | 2.90 | 53% | -0.47 | 8 | 12 |
| 724 | 5 | 0.44 | 52% | 0.70 | 2.20 | $35.00 | 1.00 | 3.40 | 46% | -0.57 | 3 | 95 |
| 37 | 2 | 0.41 | 68% | 0.00 | 3.30 | $36.00 | 1.65 | 5.10 | 62% | -0.61 | 6 | 9 |
| 18 | 21 | 0.28 | 49% | 0.10 | 1.30 | $37.00 | 2.40 | 5.90 | 63% | -0.67 | 5 | 26 |
| 383 | 31 | 0.15 | 56% | 0.25 | 0.45 | $40.00 | 5.00 | 7.70 | 55% | -0.86 | 2 | 23 |
| 70 | 1 | 0.16 | 75% | 0.00 | 1.00 | $42.00 | 6.30 | 10.20 | 60% | -0.91 | 135 | 159 |
| 6 | 1 | 0.14 | 75% | 0.00 | 2.30 | $43.00 | 7.10 | 10.50 | - | - | 10 | 23 |
| 139 | 5 | 0.10 | 73% | 0.00 | 2.25 | $44.00 | 8.00 | 11.90 | - | - | 1 | 4 |
| 153 | 4 | 0.20 | 110% | 0.00 | 0.20 | $45.00 | 9.00 | 13.10 | - | - | 20 | 21 |
| 41 | 5 | 0.14 | 94% | 0.00 | 2.20 | $46.00 | 10.70 | 13.50 | 61% | -0.98 | 0 | 0 |
| 6 | 1 | 0.12 | 96% | 0.00 | 0.50 | $47.00 | 11.70 | 15.10 | 92% | -0.89 | 20 | 7 |
| 213 | 1 | 0.12 | 100% | 0.00 | 2.15 | $48.00 | 12.00 | 15.50 | - | - | 0 | 0 |
| 3 | 3 | 0.22 | 144% | 0.00 | 2.15 | $49.00 | 13.00 | 17.20 | 71% | -0.98 | 4 | 17 |
| 797 | 50 | 0.05 | 85% | 0.00 | 0.60 | $50.00 | 14.00 | 18.20 | 74% | -0.98 | 10 | 33 |
| 125 | 1 | 0.09 | 125% | 0.00 | 2.15 | $55.00 | 18.80 | 23.20 | - | - | 138 | 6 |
| 46 | 4 | 0.09 | 144% | 0.00 | 2.15 | $60.00 | 23.70 | 28.20 | - | - | 8 | 0 |
| 62 | 3 | 0.08 | 153% | 0.00 | 4.60 | $65.00 | 29.00 | 33.20 | 116% | -0.99 | 0 | 0 |
| 10 | 2 | 0.07 | 166% | 0.00 | 5.00 | $70.00 | 33.80 | 37.90 | - | - | 0 | 0 |
| 24 | 5 | 0.07 | 178% | 0.00 | 2.15 | $75.00 | 39.00 | 43.10 | - | - | 0 | 0 |