Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HRMY 42.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 25.00 | 29.10 | $15.00 | 0.00 | 5.00 | 256% | -0.03 | 1 | 3 |
| 0 | 0 | 1.00 | 116% | 22.70 | 26.60 | $17.50 | 0.00 | 2.15 | 222% | -0.03 | 1 | 4 |
| 1 | 1 | 1.00 | 0% | 20.20 | 24.10 | $20.00 | 0.00 | 2.15 | 198% | -0.04 | 500 | 1,006 |
| 0 | 0 | - | - | 17.40 | 21.60 | $22.50 | 0.00 | 2.15 | 166% | -0.05 | 2 | 20 |
| 4 | 2 | 0.99 | 91% | 15.30 | 19.10 | $25.00 | 0.00 | 2.15 | 142% | -0.05 | 1 | 10 |
| 8 | 4 | 0.98 | 85% | 12.50 | 17.00 | $27.50 | 0.00 | 2.15 | 120% | -0.06 | 2 | 5 |
| 3 | 1 | 0.98 | 69% | 10.00 | 14.50 | $30.00 | 0.00 | 2.15 | 103% | -0.08 | 1 | 11 |
| 20 | 1 | - | - | 7.50 | 11.60 | $32.50 | 0.00 | 2.15 | 82% | -0.09 | 1 | 183 |
| 222 | 1 | 0.95 | 45% | 5.30 | 9.30 | $35.00 | 0.00 | 0.70 | 63% | -0.11 | 1 | 17 |
| 65 | 5 | 0.89 | 39% | 2.90 | 7.00 | $37.50 | 0.00 | 1.00 | 46% | -0.15 | 4 | 6 |
| 991 | 1 | 0.73 | 35% | 0.85 | 4.90 | $40.00 | 0.00 | 3.00 | 37% | -0.27 | 4 | 23 |
| 418 | 2 | 0.48 | 27% | 0.15 | 2.00 | $42.50 | 0.40 | 3.90 | 45% | -0.50 | 1 | 3 |
| 38 | 6 | 0.22 | 30% | 0.00 | 0.55 | $45.00 | 1.20 | 4.90 | 24% | -0.85 | 0 | 0 |
| 24 | 5 | 0.17 | 45% | 0.00 | 2.30 | $47.50 | 3.40 | 7.40 | 25% | -0.99 | 0 | 0 |
| 4 | 1 | 0.15 | 59% | 0.00 | 1.00 | $50.00 | 5.50 | 9.80 | - | - | 0 | 0 |
| 3 | 1 | 0.11 | 76% | 0.00 | 0.75 | $55.00 | 10.80 | 14.80 | - | - | 0 | 0 |