Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HRI 140.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 67% | 29.90 | 33.30 | $110.00 | 0.30 | 2.35 | 77% | -0.09 | 1 | 1 |
| 0 | 0 | 0.92 | 57% | 25.10 | 28.10 | $115.00 | 0.00 | 3.00 | 73% | -0.12 | 20 | 24 |
| 0 | 0 | 0.87 | 59% | 21.10 | 23.70 | $120.00 | 0.30 | 2.10 | 55% | -0.11 | 1 | 1 |
| 0 | 0 | 0.80 | 59% | 16.80 | 20.00 | $125.00 | 1.50 | 3.80 | 60% | -0.20 | 2 | 8 |
| 0 | 0 | 0.74 | 52% | 12.90 | 15.30 | $130.00 | 2.00 | 4.60 | 53% | -0.26 | 3 | 12 |
| 0 | 0 | 0.65 | 49% | 9.40 | 11.50 | $135.00 | 3.90 | 5.90 | 52% | -0.35 | 1 | 12 |
| 8 | 1 | 0.55 | 50% | 6.40 | 9.20 | $140.00 | 5.10 | 7.90 | 47% | -0.46 | 2 | 9 |
| 5 | 53 | 0.43 | 46% | 4.10 | 6.00 | $145.00 | 7.90 | 10.60 | 47% | -0.57 | 2 | 9 |
| 16 | 12 | 0.34 | 49% | 2.65 | 4.90 | $150.00 | 11.30 | 13.70 | 46% | -0.68 | 1 | 5 |
| 28 | 20 | 0.21 | 42% | 1.50 | 2.10 | $155.00 | 14.70 | 17.30 | 43% | -0.78 | 0 | 0 |
| 34 | 18 | 0.14 | 43% | 0.50 | 1.70 | $160.00 | 18.60 | 21.20 | 39% | -0.89 | 0 | 0 |
| 8 | 15 | 0.10 | 45% | 0.70 | 0.80 | $165.00 | 23.00 | 26.20 | 41% | -0.93 | 0 | 0 |
| 51 | 8 | 0.06 | 45% | 0.40 | 0.50 | $170.00 | 27.70 | 30.80 | - | - | 1 | 1 |
| 3 | 3 | 0.04 | 45% | 0.20 | 0.25 | $175.00 | 32.50 | 36.10 | 41% | -0.98 | 0 | 0 |
| 18 | 18 | 0.06 | 57% | 0.00 | 1.50 | $180.00 | 37.20 | 41.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 60% | 0.00 | 3.90 | $185.00 | 42.00 | 45.80 | - | - | 0 | 0 |
| 5 | 5 | 0.06 | 68% | 0.00 | 1.40 | $190.00 | 47.20 | 51.10 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 69% | 0.00 | 3.90 | $195.00 | 52.20 | 56.10 | - | - | 0 | 0 |
| 4 | 4 | 0.04 | 74% | 0.00 | 1.30 | $200.00 | 57.20 | 61.10 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 82% | 0.00 | 3.90 | $210.00 | 67.20 | 71.10 | - | - | 0 | 0 |
| 12 | 12 | 0.07 | 108% | 0.00 | 3.90 | $220.00 | 77.20 | 81.10 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 96% | 0.00 | 2.15 | $230.00 | 87.20 | 91.10 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 97% | 0.00 | 2.15 | $240.00 | 97.20 | 101.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $250.00 | 107.40 | 111.10 | - | - | 0 | 0 |