Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HRB 44.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 113 | - | - | 28.00 | 30.90 | $15.00 | 0.00 | 0.55 | 211% | -0.01 | 1 | 2 |
| 0 | 0 | - | - | 25.50 | 28.40 | $17.50 | 0.00 | 0.55 | 231% | -0.03 | 0 | 0 |
| 0 | 20 | - | - | 23.00 | 25.90 | $20.00 | 0.00 | 0.55 | 179% | -0.03 | 2 | 2 |
| 0 | 1 | - | - | 20.50 | 23.30 | $22.50 | 0.00 | 0.55 | 179% | -0.04 | 1 | 3 |
| 0 | 5 | 0.99 | 111% | 18.20 | 20.90 | $25.00 | 0.00 | 0.55 | 137% | -0.04 | 2 | 161 |
| 0 | 30 | 0.98 | 79% | 13.20 | 15.90 | $30.00 | 0.00 | 0.45 | 85% | -0.03 | 7 | 208 |
| 1 | 60 | 0.93 | 68% | 9.00 | 10.50 | $35.00 | 0.00 | 0.20 | 56% | -0.04 | 1 | 271 |
| 3 | 2 | 0.83 | 46% | 4.40 | 5.60 | $40.00 | 0.30 | 0.40 | 40% | -0.14 | 43 | 162 |
| 172 | 46 | 0.47 | 38% | 1.40 | 1.65 | $45.00 | 1.75 | 2.15 | 36% | -0.53 | 4 | 490 |
| 286 | 73 | 0.14 | 40% | 0.15 | 0.50 | $50.00 | 5.10 | 6.20 | 32% | -0.91 | 1 | 145 |
| 246 | 31 | 0.06 | 50% | 0.00 | 0.20 | $55.00 | 9.50 | 11.40 | - | - | 2 | 10 |
| 65 | 10 | 0.04 | 62% | 0.00 | 0.55 | $60.00 | 14.40 | 16.90 | 66% | -0.95 | 1 | 0 |
| 0 | 0 | 0.08 | 96% | 0.00 | 1.75 | $65.00 | 19.30 | 22.10 | 85% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 89% | 0.00 | 0.55 | $70.00 | 24.30 | 26.90 | 88% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 127% | 0.00 | 0.55 | $75.00 | 29.20 | 32.10 | 106% | -0.96 | 0 | 0 |