HPK Options Strategy Builder
62 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HPK 7.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 30 | 30 | - | - | 4.60 | 6.30 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 53 | 15 | 0.87 | 207% | 2.65 | 4.00 | $5.00 | 0.00 | 1.00 | 191% | -0.12 | 20 | 40 |
| 1,481 | 3 | 0.64 | 92% | 0.75 | 1.25 | $7.50 | 0.25 | 0.40 | 65% | -0.33 | 60 | 194 |
| 848 | 6 | 0.17 | 84% | 0.00 | 0.35 | $10.00 | 1.20 | 3.60 | 119% | -0.72 | 0 | 0 |
| 103 | 108 | 0.15 | 141% | 0.00 | 2.65 | $12.50 | 3.60 | 5.60 | 108% | -0.93 | 0 | 0 |
| 302 | 300 | - | - | 0.00 | 1.00 | $15.00 | 6.10 | 8.20 | 158% | -0.91 | 0 | 0 |