Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HP 40.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 100% | 11.80 | 14.30 | $27.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 102% | 9.20 | 12.60 | $30.00 | 0.00 | 0.35 | - | - | 10 | 10 |
| 0 | 0 | 0.94 | 56% | 6.90 | 9.00 | $32.50 | 0.00 | 1.45 | 72% | -0.11 | 0 | 0 |
| 2 | 2 | 0.85 | 56% | 4.60 | 7.00 | $35.00 | 0.00 | 0.40 | 45% | -0.10 | 207 | 25 |
| 18 | 20 | 0.74 | 48% | 2.55 | 4.80 | $37.50 | 0.05 | 1.05 | 39% | -0.22 | 3 | 4 |
| 44 | 1 | 0.55 | 55% | 1.70 | 3.20 | $40.00 | 1.05 | 2.05 | 40% | -0.45 | 11 | 68 |
| 22 | 580 | 0.35 | 46% | 0.75 | 1.40 | $42.50 | 1.60 | 4.40 | 39% | -0.68 | 1 | 6 |
| 32 | 13 | 0.18 | 44% | 0.10 | 0.80 | $45.00 | 3.60 | 5.80 | - | - | 5 | 16 |
| 60 | 1 | 0.10 | 47% | 0.00 | 0.55 | $47.50 | 5.80 | 8.50 | - | - | 6 | 3 |
| 58 | 6 | 0.05 | 48% | 0.05 | 0.15 | $50.00 | 8.10 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 77% | 0.00 | 1.40 | $52.50 | 10.50 | 14.20 | 62% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 91% | 0.00 | 1.35 | $55.00 | 13.00 | 16.70 | 71% | -0.95 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $60.00 | 18.00 | 21.50 | 74% | -0.98 | 0 | 0 |