Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HOPE 13.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 382% | 9.70 | 13.10 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 230% | 7.20 | 10.60 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 146% | 4.70 | 8.10 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 5.70 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 54% | 0.00 | 3.20 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 50 | 50 | 0.22 | 39% | 0.00 | 1.75 | $15.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 1.75 | $17.50 | 1.90 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 4.40 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.50 | 6.90 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $25.00 | 9.40 | 12.80 | - | - | 0 | 0 |