Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HOOX 44.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 23.10 | 25.20 | $20.00 | 0.00 | 0.70 | 214% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 167% | 22.60 | 24.20 | $21.00 | 0.00 | 0.75 | 195% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 170% | 21.60 | 23.40 | $22.00 | 0.00 | 0.75 | 195% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 154% | 20.70 | 22.20 | $23.00 | 0.00 | 0.80 | 179% | -0.05 | 2 | 4 |
| 0 | 0 | 0.96 | 146% | 19.70 | 21.20 | $24.00 | 0.00 | 0.80 | 183% | -0.06 | 2 | 2 |
| 0 | 0 | 0.96 | 143% | 18.70 | 20.30 | $25.00 | 0.00 | 0.85 | 155% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 140% | 17.80 | 19.30 | $26.00 | 0.00 | 0.90 | 149% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 135% | 16.80 | 18.40 | $27.00 | 0.00 | 0.95 | 146% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 132% | 15.90 | 17.50 | $28.00 | 0.00 | 1.05 | 141% | -0.08 | 2 | 7 |
| 0 | 0 | 0.92 | 130% | 15.00 | 16.60 | $29.00 | 0.05 | 1.15 | 128% | -0.08 | 0 | 0 |
| 0 | 0 | 0.91 | 128% | 14.10 | 15.70 | $30.00 | 0.15 | 1.20 | 124% | -0.09 | 1 | 2 |
| 0 | 0 | 0.89 | 127% | 13.30 | 14.80 | $31.00 | 0.35 | 1.40 | 126% | -0.11 | 0 | 0 |
| 5 | 5 | 0.87 | 126% | 12.50 | 14.00 | $32.00 | 0.55 | 1.50 | 123% | -0.12 | 1 | 1 |
| 0 | 0 | 0.86 | 121% | 11.50 | 13.20 | $33.00 | 0.75 | 1.70 | 122% | -0.14 | 0 | 0 |
| 0 | 15 | 0.83 | 124% | 10.90 | 12.40 | $34.00 | 0.80 | 1.85 | 118% | -0.16 | 1 | 1 |
| 1 | 1 | 0.81 | 123% | 10.10 | 11.60 | $35.00 | 0.95 | 2.10 | 117% | -0.18 | 1 | 2 |
| 0 | 0 | 0.79 | 121% | 9.40 | 10.90 | $36.00 | 1.25 | 2.60 | 119% | -0.21 | 0 | 0 |
| 2 | 1 | 0.76 | 121% | 8.80 | 10.20 | $37.00 | 1.50 | 2.65 | 114% | -0.23 | 0 | 0 |
| 0 | 0 | 0.73 | 121% | 8.10 | 9.60 | $38.00 | 1.90 | 3.00 | 115% | -0.26 | 0 | 0 |
| 0 | 0 | 0.71 | 123% | 7.50 | 9.00 | $39.00 | 2.30 | 3.50 | 117% | -0.29 | 0 | 0 |
| 12 | 2 | 0.68 | 122% | 6.90 | 8.40 | $40.00 | 2.70 | 3.90 | 117% | -0.31 | 2 | 3 |
| 2 | 2 | 0.65 | 121% | 6.40 | 7.80 | $41.00 | 3.20 | 4.20 | 115% | -0.34 | 1 | 0 |
| 0 | 0 | 0.62 | 121% | 5.90 | 7.30 | $42.00 | 3.50 | 4.70 | 113% | -0.37 | 1 | 0 |
| 0 | 8 | 0.59 | 121% | 5.40 | 6.80 | $43.00 | 4.10 | 5.40 | 116% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 122% | 4.80 | 6.50 | $44.00 | 4.60 | 5.80 | 116% | -0.43 | 0 | 0 |
| 1 | 1 | 0.54 | 121% | 4.30 | 6.10 | $45.00 | 5.10 | 6.50 | 116% | -0.46 | 0 | 0 |
| 6 | 1 | 0.51 | 122% | 4.20 | 5.60 | $46.00 | 5.70 | 7.30 | 117% | -0.49 | 0 | 0 |
| 0 | 7 | 0.48 | 120% | 3.80 | 5.10 | $47.00 | 6.50 | 7.80 | 117% | -0.52 | 0 | 0 |
| 0 | 0 | 0.46 | 125% | 3.70 | 4.90 | $48.00 | 7.00 | 8.40 | 116% | -0.55 | 0 | 0 |
| 0 | 0 | 0.44 | 124% | 3.20 | 4.60 | $49.00 | 7.70 | 9.40 | 120% | -0.57 | 0 | 0 |
| 2 | 18 | 0.42 | 127% | 3.10 | 4.30 | $50.00 | 8.50 | 10.20 | 123% | -0.59 | 0 | 0 |