Pre-market
⌘K
Sign in Sign up

HOOD Options Strategy Builder

2006 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
HOOD 123.34
Expected move by Sep 25 ±$6.56 ±5.3% $116.78 – $129.90 90%: $109.37 – $137.31
What's your view on HOOD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
182 contracts 168 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
6 4 1.00 543% 98.20 98.55 $25.00 0.00 0.13 - - 3 88
9 3 1.00 0% 93.20 93.50 $30.00 0.00 0.02 - - 0 0
7 1 - - 88.05 88.50 $35.00 0.00 0.13 - - 80 81
6 2 1.00 376% 83.25 83.50 $40.00 0.00 0.02 - - 1 1
3 2 1.00 334% 78.25 78.50 $45.00 0.00 0.03 401% -0.00 3 3
16 3 1.00 297% 73.25 73.50 $50.00 0.00 0.01 348% -0.00 10 25
13 2 1.00 264% 68.25 68.50 $55.00 0.00 0.04 310% -0.00 6 37
11 5 1.00 0% 63.20 63.50 $60.00 0.00 0.04 242% -0.00 1,027 1,030
13 2 1.00 0% 58.20 58.50 $65.00 0.00 0.01 230% -0.00 100 268
87 4 1.00 175% 53.25 53.50 $70.00 0.00 0.14 206% -0.00 20 913
17 4 1.00 146% 48.25 48.50 $75.00 0.00 0.01 171% -0.00 3 1,384
54 1 1.00 160% 43.25 43.55 $80.00 0.00 0.01 145% -0.00 17 765
23 1 1.00 0% 42.25 42.50 $81.00 0.00 0.05 147% -0.00 1,058 5,883
16 1 1.00 0% 41.25 41.50 $82.00 0.01 0.02 143% -0.00 760 177
24 1 1.00 147% 40.25 40.55 $83.00 0.01 0.03 145% -0.00 217 133
11 12 1.00 142% 39.25 39.55 $84.00 0.00 0.01 141% -0.00 243 197
60 8 1.00 138% 38.25 38.55 $85.00 0.01 0.05 141% -0.00 735 728
22 6 1.00 134% 37.25 37.55 $86.00 0.01 0.02 128% -0.00 112 268
11 8 0.99 140% 36.30 36.55 $87.00 0.01 0.03 129% -0.00 11 120
64 2 0.99 136% 35.30 35.55 $88.00 0.01 0.06 131% -0.01 8 136
65 24 1.00 121% 34.25 34.55 $89.00 0.01 0.04 123% -0.00 14 170
227 25 1.00 0% 33.20 33.55 $90.00 0.01 0.03 117% -0.00 317 1,033
33 7 0.99 123% 32.30 32.55 $91.00 0.01 0.06 119% -0.01 1 579
244 3 0.99 119% 31.30 31.55 $92.00 0.01 0.04 111% -0.01 95 392
209 1 1.00 105% 30.25 30.55 $93.00 0.01 0.04 108% -0.01 33 385
56 2 1.00 0% 29.20 29.55 $94.00 0.02 0.06 110% -0.01 31 589
122 13 0.99 107% 28.30 28.55 $95.00 0.02 0.05 104% -0.01 464 1,704
199 6 0.99 104% 27.30 27.55 $96.00 0.03 0.05 102% -0.01 84 942
469 2 1.00 90% 26.25 26.55 $97.00 0.03 0.05 99% -0.01 40 1,789
141 19 0.99 96% 25.30 25.55 $98.00 0.03 0.05 95% -0.01 1,356 2,963
505 37 1.00 82% 24.25 24.55 $99.00 0.03 0.06 93% -0.01 103 810
924 42 0.98 98% 23.35 23.60 $100.00 0.04 0.05 90% -0.01 1,734 4,526
697 24 0.98 93% 22.35 22.60 $101.00 0.04 0.07 88% -0.01 118 473
213 5 0.98 85% 21.30 21.60 $102.00 0.05 0.07 84% -0.01 3,026 3,306
160 21 0.98 85% 20.35 20.60 $103.00 0.05 0.08 81% -0.02 83 976
1,581 116 0.98 82% 19.35 19.60 $104.00 0.06 0.08 78% -0.02 1,267 1,902
1,295 169 0.97 82% 18.40 18.60 $105.00 0.08 0.09 77% -0.02 763 1,750
888 24 0.97 80% 17.40 17.65 $106.00 0.10 0.12 77% -0.03 434 1,777
1,031 47 0.97 76% 16.40 16.65 $107.00 0.10 0.14 74% -0.03 307 821
2,399 57 0.96 75% 15.45 15.70 $108.00 0.15 0.17 73% -0.04 262 882
1,458 100 0.95 73% 14.45 14.75 $109.00 0.19 0.20 72% -0.05 1,169 1,075
6,157 288 0.94 74% 13.55 13.80 $110.00 0.25 0.27 73% -0.06 1,709 2,538
1,264 97 0.92 72% 12.60 12.85 $111.00 0.29 0.33 70% -0.07 387 757
5,690 1,370 0.91 70% 11.70 11.90 $112.00 0.39 0.41 70% -0.09 1,910 1,994
1,825 104 0.89 70% 10.80 11.00 $113.00 0.49 0.50 69% -0.11 2,719 811
667 326 0.86 70% 9.95 10.15 $114.00 0.60 0.64 69% -0.13 4,532 963
5,474 1,184 0.84 68% 9.05 9.30 $115.00 0.77 0.78 68% -0.16 5,326 4,945
3,076 612 0.81 68% 8.25 8.45 $116.00 0.93 0.98 68% -0.19 1,608 1,001
1,834 553 0.78 69% 7.50 7.70 $117.00 1.15 1.20 68% -0.22 1,115 569
3,952 830 0.74 68% 6.75 6.95 $118.00 1.42 1.47 68% -0.26 1,658 2,165
3,191 847 0.70 68% 6.05 6.25 $119.00 1.71 1.76 67% -0.30 1,622 1,227
9,192 3,421 0.66 68% 5.40 5.50 $120.00 2.08 2.09 69% -0.34 3,421 1,401
3,124 1,317 0.62 68% 4.80 4.95 $121.00 2.44 2.52 68% -0.38 1,650 109
4,284 3,674 0.58 68% 4.25 4.35 $122.00 2.87 2.98 68% -0.42 1,982 212
2,557 5,053 0.53 68% 3.70 3.85 $123.00 3.35 3.50 69% -0.47 2,309 236
2,437 4,237 0.49 69% 3.25 3.40 $124.00 3.90 4.00 69% -0.51 1,493 99
7,295 16,275 0.44 69% 2.88 2.95 $125.00 4.50 4.55 69% -0.56 1,632 880
888 4,834 0.40 70% 2.50 2.59 $126.00 5.05 5.25 69% -0.60 151 28
2,551 3,199 0.36 70% 2.17 2.23 $127.00 5.70 5.90 70% -0.64 180 518
1,003 2,105 0.33 70% 1.87 1.95 $128.00 6.40 6.60 70% -0.68 369 44
693 1,306 0.29 70% 1.61 1.67 $129.00 7.15 7.35 70% -0.71 237 11
7,033 13,963 0.26 72% 1.40 1.43 $130.00 7.90 8.10 71% -0.75 385 163
364 997 0.23 72% 1.18 1.26 $131.00 8.70 8.90 71% -0.78 193 3
1,395 1,833 0.20 72% 1.01 1.07 $132.00 9.50 9.75 71% -0.80 218 3
516 1,114 0.18 73% 0.87 0.91 $133.00 10.35 10.60 72% -0.83 161 8
536 964 0.15 74% 0.74 0.78 $134.00 11.25 11.45 73% -0.85 182 15
3,376 3,061 0.13 74% 0.63 0.65 $135.00 12.10 12.35 73% -0.87 158 50
284 594 0.12 74% 0.53 0.57 $136.00 13.00 13.25 73% -0.89 15 6
119 505 0.10 75% 0.46 0.48 $137.00 13.95 14.45 80% -0.88 10 35
80 1,335 0.09 76% 0.39 0.42 $138.00 14.85 15.40 80% -0.90 4 3
171 365 0.08 78% 0.33 0.37 $139.00 15.80 16.25 80% -0.92 62 8
2,820 4,150 0.07 78% 0.29 0.30 $140.00 16.75 17.20 82% -0.93 64 31
98 205 0.06 78% 0.24 0.28 $141.00 17.75 18.15 83% -0.93 1 3
37 207 0.05 80% 0.21 0.25 $142.00 18.70 19.20 86% -0.93 14 14
445 96 0.05 80% 0.18 0.21 $143.00 19.65 20.00 81% -0.96 2 4
35 561 0.04 81% 0.14 0.19 $144.00 20.65 20.95 82% -0.96 5 4
1,127 863 0.04 84% 0.14 0.17 $145.00 21.65 22.15 92% -0.95 3 2
26 747 0.03 84% 0.12 0.15 $146.00 22.60 22.95 86% -0.97 2 3
11 217 0.03 85% 0.11 0.13 $147.00 23.60 23.85 82% -0.98 3 2
169 82 0.02 86% 0.09 0.12 $148.00 24.60 24.85 85% -0.98 1 0
101 33 0.02 87% 0.08 0.11 $149.00 25.60 25.85 87% -0.98 1 1
5,064 586 0.02 87% 0.06 0.10 $150.00 26.60 26.85 90% -0.98 34 4
142 191 0.02 92% 0.05 0.08 $152.50 29.05 29.30 85% -0.99 12 8
365 106 0.01 96% 0.05 0.06 $155.00 31.55 31.80 91% -0.99 6 1
16 33 0.01 98% 0.03 0.06 $157.50 33.05 34.40 - - 1 9
1,951 129 0.01 100% 0.03 0.04 $160.00 36.55 36.85 111% -0.99 5 1
2,955 818 0.00 106% 0.01 0.03 $165.00 41.55 41.80 112% -0.99 1 4
76 10 0.00 111% 0.01 0.02 $170.00 46.55 46.80 122% -0.99 3 5
45 58 0.00 123% 0.01 0.03 $175.00 51.55 51.80 132% -0.99 2 0
747 289 0.00 128% 0.01 0.02 $180.00 56.55 56.90 159% -0.99 9 0
1,307 158 0.00 136% 0.01 0.02 $185.00 61.55 61.90 168% -0.99 4 0