Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HOMZ 42.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.81 | 26% | 1.00 | 4.20 | $40.00 | 0.00 | 1.80 | 83% | -0.36 | 0 | 0 |
| 0 | 0 | 0.70 | 24% | 0.25 | 3.40 | $41.00 | 0.00 | 2.20 | 73% | -0.40 | 0 | 0 |
| 0 | 0 | 0.55 | 39% | 0.00 | 2.80 | $42.00 | 0.00 | 2.50 | 54% | -0.45 | 0 | 0 |
| 0 | 0 | 0.48 | 51% | 0.00 | 2.20 | $43.00 | 0.00 | 2.90 | 49% | -0.53 | 0 | 0 |
| 0 | 0 | 0.43 | 59% | 0.00 | 2.05 | $44.00 | 0.55 | 3.70 | 23% | -0.73 | 0 | 0 |
| 0 | 0 | 0.43 | 82% | 0.00 | 1.85 | $45.00 | 1.40 | 4.60 | 26% | -0.81 | 0 | 0 |
| 0 | 0 | 0.40 | 91% | 0.00 | 1.75 | $46.00 | 2.25 | 5.50 | 26% | -0.89 | 0 | 0 |
| 0 | 0 | 0.39 | 97% | 0.00 | 1.70 | $47.00 | 3.30 | 6.70 | 37% | -0.86 | 0 | 0 |
| 0 | 0 | 0.37 | 103% | 0.00 | 1.70 | $48.00 | 4.30 | 7.50 | 37% | -0.90 | 0 | 0 |
| 0 | 0 | 0.36 | 111% | 0.00 | 1.70 | $49.00 | 5.30 | 8.50 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | 0.34 | 115% | 0.00 | 1.70 | $50.00 | 6.30 | 9.50 | 45% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $51.00 | 7.30 | 10.50 | 50% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $52.00 | 8.30 | 11.50 | 54% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $53.00 | 9.30 | 12.50 | 57% | -0.93 | 0 | 0 |
| 0 | 0 | 0.10 | 68% | 0.00 | 1.55 | $54.00 | 10.30 | 13.50 | 60% | -0.93 | 0 | 0 |