HOMB Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HOMB 29.61
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 181% | 11.40 | 14.20 | $17.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 125% | 8.30 | 11.80 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 99% | 5.80 | 9.40 | $22.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 73% | 3.30 | 7.00 | $25.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 46% | 0.00 | 2.40 | $30.00 | 0.05 | 2.25 | 30% | -0.55 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.35 | $35.00 | 3.10 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $40.00 | 8.20 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $45.00 | 13.90 | 16.20 | - | - | 0 | 0 |