Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HOFT 13.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | - | - | 9.20 | 12.60 | $2.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 10.10 | $5.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 135% | 4.40 | 7.60 | $7.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 87% | 1.90 | 5.20 | $10.00 | 0.00 | 1.65 | 130% | -0.15 | 0 | 0 |
| 5 | 5 | 0.86 | 27% | 0.00 | 2.40 | $12.50 | 0.00 | 2.05 | 64% | -0.30 | 5 | 5 |
| 0 | 0 | 0.31 | 73% | 0.00 | 0.50 | $15.00 | 0.15 | 3.50 | 55% | -0.76 | 0 | 0 |
| 0 | 0 | 0.25 | 123% | 0.00 | 2.45 | $17.50 | 2.45 | 5.80 | 64% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $20.00 | 4.90 | 8.30 | 83% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $22.50 | 7.40 | 10.80 | 102% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $25.00 | 9.90 | 13.30 | 119% | -0.97 | 0 | 0 |