Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HODL 24.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.50 | 17.00 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.50 | 16.00 | $9.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.50 | 15.00 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.50 | 14.00 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.50 | 13.00 | $12.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.40 | 12.00 | $13.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.40 | 11.10 | $14.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 9.90 | $15.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.10 | $16.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.00 | $17.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 6.90 | $18.00 | 0.00 | 2.90 | 118% | -0.12 | 2 | 2 |
| 1 | 1 | - | - | 4.30 | 6.10 | $19.00 | 0.00 | 1.75 | 95% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.10 | $20.00 | 0.00 | 1.75 | 81% | -0.14 | 10 | 0 |
| 2 | 2 | - | - | 2.80 | 3.80 | $21.00 | 0.00 | 3.00 | 68% | -0.17 | 0 | 0 |
| 4 | 2 | 0.89 | 35% | 1.90 | 3.40 | $22.00 | 0.00 | 1.10 | 73% | -0.25 | 2 | 3 |
| 11 | 1 | 0.74 | 41% | 1.75 | 2.20 | $23.00 | 0.15 | 0.85 | 44% | -0.27 | 1 | 6 |
| 2 | 1 | 0.61 | 36% | 0.70 | 1.70 | $24.00 | 0.50 | 1.55 | 50% | -0.41 | 0 | 0 |
| 2 | 6 | 0.45 | 39% | 0.55 | 1.05 | $25.00 | 0.65 | 2.10 | 43% | -0.55 | 4 | 5 |
| 0 | 3 | 0.31 | 41% | 0.40 | 0.60 | $26.00 | 1.40 | 2.85 | 47% | -0.66 | 0 | 0 |
| 0 | 1 | 0.24 | 49% | 0.00 | 1.75 | $27.00 | 2.20 | 3.60 | 49% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $28.00 | 3.30 | 4.60 | 61% | -0.78 | 0 | 0 |