Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HMY 19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 206% | 7.40 | 9.80 | $11.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 175% | 6.30 | 8.80 | $12.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 151% | 5.30 | 7.80 | $13.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 143% | 4.60 | 6.80 | $14.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 11 | 1 | 0.86 | 93% | 3.70 | 5.00 | $15.00 | 0.00 | 0.95 | 85% | -0.12 | 2 | 6 |
| 1 | 1 | 0.79 | 97% | 2.80 | 4.50 | $16.00 | 0.00 | 0.30 | 69% | -0.15 | 100 | 2 |
| 20 | 40 | 0.83 | 48% | 1.75 | 2.70 | $17.00 | 0.00 | 0.70 | 53% | -0.19 | 1 | 12 |
| 22 | 5 | 0.68 | 51% | 1.45 | 1.65 | $18.00 | 0.65 | 0.75 | 59% | -0.33 | 85 | 116 |
| 43 | 11 | 0.53 | 59% | 0.90 | 1.40 | $19.00 | 1.15 | 1.25 | 61% | -0.47 | 2 | 89 |
| 1,532 | 56 | 0.37 | 51% | 0.50 | 0.70 | $20.00 | 1.75 | 2.00 | 64% | -0.59 | 21 | 415 |
| 53 | 36 | 0.23 | 48% | 0.25 | 0.35 | $21.00 | 1.70 | 3.60 | 68% | -0.68 | 3 | 325 |
| 2,699 | 13 | 0.15 | 52% | 0.10 | 0.30 | $22.00 | 1.95 | 4.10 | 31% | -0.96 | 1 | 0 |
| 86 | 60 | 0.09 | 52% | 0.05 | 0.15 | $23.00 | 3.20 | 5.20 | 62% | -0.86 | 402 | 164 |
| 14 | 14 | 0.17 | 85% | 0.00 | 1.00 | $24.00 | 4.10 | 5.70 | - | - | 1 | 2 |
| 17 | 7 | 0.12 | 82% | 0.00 | 0.50 | $25.00 | 5.00 | 6.70 | - | - | 0 | 0 |
| 5 | 1 | 0.12 | 92% | 0.00 | 0.10 | $26.00 | 5.90 | 7.60 | - | - | 0 | 0 |
| 1 | 1 | 0.21 | 138% | 0.00 | 1.95 | $27.00 | 6.80 | 8.70 | - | - | 142 | 69 |
| 1 | 1 | 0.16 | 127% | 0.00 | 0.95 | $28.00 | 7.80 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 134% | 0.00 | 1.00 | $29.00 | 8.80 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 159% | 0.00 | 1.00 | $30.00 | 9.80 | 11.70 | - | - | 3 | 0 |
| 0 | 0 | 0.14 | 149% | 0.00 | 1.00 | $31.00 | 10.70 | 12.70 | - | - | 0 | 0 |