Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HMN 48.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 109% | 16.00 | 20.80 | $30.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 83% | 11.00 | 15.90 | $35.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 56% | 6.00 | 11.00 | $40.00 | 0.00 | 5.00 | 61% | -0.11 | 0 | 0 |
| 0 | 0 | 0.80 | 33% | 1.40 | 6.00 | $45.00 | 0.00 | 5.00 | 36% | -0.21 | 0 | 0 |
| 0 | 0 | 0.36 | 35% | 0.00 | 5.00 | $50.00 | 1.00 | 5.00 | 39% | -0.62 | 1 | 2 |
| 0 | 0 | 0.15 | 46% | 0.00 | 5.00 | $55.00 | 4.50 | 9.40 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $60.00 | 9.50 | 14.30 | 49% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $65.00 | 14.50 | 19.30 | 63% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $70.00 | 19.50 | 24.30 | 76% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $75.00 | 24.50 | 29.30 | 87% | -0.97 | 0 | 0 |