Pre-market
⌘K
Sign in Sign up

HLT Options Strategy Builder

1412 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
HLT 307.08
Expected move by Sep 25 ±$6.60 ±2.1% $300.48 – $313.68 90%: $293.02 – $321.14
What's your view on HLT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
126 contracts 77 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 241% 130.40 134.40 $175.00 0.00 3.90 - - 0 0
0 0 0.99 221% 125.30 129.40 $180.00 0.00 2.15 - - 0 0
0 0 0.99 211% 120.30 124.40 $185.00 0.00 2.15 - - 0 0
0 0 0.99 211% 115.50 119.40 $190.00 0.00 2.15 - - 0 0
0 0 1.00 173% 110.10 114.40 $195.00 0.00 2.15 - - 0 0
0 0 0.99 173% 105.30 109.30 $200.00 0.00 2.15 - - 0 0
0 0 0.99 172% 100.30 104.40 $205.00 0.00 2.15 - - 0 0
0 0 0.99 154% 95.20 99.40 $210.00 0.00 4.80 - - 0 0
0 0 0.98 168% 90.60 94.50 $215.00 0.00 2.15 - - 0 0
0 0 0.99 147% 85.40 89.40 $220.00 0.00 2.15 - - 0 0
0 0 0.99 135% 80.30 84.40 $225.00 0.00 2.15 - - 0 0
0 0 0.98 133% 75.50 79.40 $230.00 0.00 2.15 - - 0 0
0 0 0.98 124% 70.50 74.40 $235.00 0.00 2.15 134% -0.02 0 0
0 0 0.97 126% 65.70 69.50 $240.00 0.00 2.15 126% -0.03 0 0
0 0 0.98 114% 60.60 64.50 $245.00 0.00 3.90 149% -0.06 0 0
0 0 0.98 102% 55.60 59.40 $250.00 0.00 3.90 107% -0.03 0 0
0 0 0.97 98% 50.70 54.50 $255.00 0.00 4.80 98% -0.03 0 0
0 0 0.97 86% 45.50 49.50 $260.00 0.00 2.15 91% -0.04 0 0
0 0 0.96 82% 40.60 44.70 $265.00 0.00 2.80 81% -0.04 0 0
0 0 0.96 72% 35.80 39.40 $270.00 0.00 2.25 90% -0.08 0 0
0 0 0.92 76% 31.80 34.40 $275.00 0.00 0.15 69% -0.06 1 5
0 0 0.93 61% 26.20 29.50 $280.00 0.00 0.65 63% -0.08 1 6
0 0 0.90 65% 24.40 27.20 $282.50 0.00 2.30 - - 0 0
0 0 0.91 53% 21.00 24.90 $285.00 0.15 0.65 46% -0.06 3 32
0 0 0.90 49% 18.50 22.40 $287.50 0.00 2.40 43% -0.07 1 12
0 0 0.86 51% 17.00 19.80 $290.00 0.05 2.50 52% -0.14 1 16
0 0 0.83 50% 15.00 17.50 $292.50 0.10 0.80 34% -0.09 1 0
0 0 0.82 43% 12.20 15.10 $295.00 0.00 2.10 36% -0.14 2 22
0 0 0.78 41% 9.90 12.90 $297.50 0.50 1.15 30% -0.16 1 38
0 0 0.73 37% 7.70 10.80 $300.00 1.00 1.95 32% -0.24 15 9
0 0 0.68 33% 5.70 8.30 $302.50 1.45 2.65 30% -0.31 6 3
9 1 0.59 30% 3.90 6.50 $305.00 2.20 2.75 26% -0.39 2 10
31 26 0.49 29% 3.30 3.90 $307.50 3.00 4.30 27% -0.51 2 2
17 5 0.38 26% 1.70 2.75 $310.00 3.30 6.00 23% -0.64 10 11
12 1 0.27 26% 1.00 1.90 $312.50 5.20 7.30 22% -0.77 0 0
9 3 0.20 28% 0.80 1.30 $315.00 6.70 10.30 24% -0.84 1 5
7 1 0.14 29% 0.30 1.05 $317.50 8.70 11.70 - - 0 0
105 101 0.12 32% 0.05 1.20 $320.00 10.90 13.80 - - 3 3
84 52 0.16 45% 0.15 2.40 $322.50 13.30 15.90 - - 0 0
14 2 0.08 38% 0.00 1.40 $325.00 15.80 18.60 - - 1 0
2 1 0.14 55% 0.00 3.90 $327.50 18.20 21.00 - - 0 0
113 1 0.13 58% 0.00 4.40 $330.00 20.80 24.80 - - 0 0
0 0 0.12 62% 0.00 3.90 $332.50 23.30 27.10 - - 0 0
110 3 0.11 64% 0.00 3.90 $335.00 25.80 29.80 - - 0 0
0 0 0.06 59% 0.00 4.60 $340.00 30.80 34.60 - - 0 0
5 2 0.05 65% 0.00 3.90 $345.00 35.80 39.80 - - 0 0
171 3 0.04 71% 0.00 2.15 $350.00 40.80 44.70 - - 0 0
6 3 0.04 77% 0.00 4.60 $355.00 45.80 49.70 - - 0 0
0 3 0.05 88% 0.00 3.90 $360.00 50.80 54.80 - - 0 0
1 1 0.04 90% 0.00 4.00 $365.00 55.70 59.60 - - 0 0
0 0 0.04 97% 0.00 4.20 $370.00 60.80 64.70 - - 0 0
0 0 0.04 103% 0.00 2.35 $375.00 65.80 69.80 - - 0 0
0 0 0.03 106% 0.00 2.35 $380.00 70.80 74.70 - - 0 0
0 0 0.03 114% 0.00 2.35 $385.00 75.80 79.80 - - 0 0
0 0 0.03 119% 0.00 2.35 $390.00 80.80 84.70 - - 0 0
0 0 0.03 121% 0.00 2.35 $395.00 85.80 89.80 - - 0 0
0 0 - - 0.00 2.35 $400.00 90.80 94.80 - - 0 0
0 0 - - 0.00 2.35 $405.00 95.80 99.70 - - 0 0
0 0 - - 0.00 2.35 $410.00 100.70 104.70 - - 0 0
0 0 - - 0.00 2.35 $415.00 105.80 109.80 - - 0 0
0 0 - - 0.00 2.35 $420.00 110.80 114.80 - - 0 0
0 0 - - 0.00 2.35 $425.00 115.80 119.80 - - 0 0
0 0 - - 0.00 2.35 $430.00 120.80 124.80 - - 0 0