Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HLNE 88.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 127% | 36.50 | 40.90 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 95% | 31.10 | 35.90 | $55.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 91% | 26.50 | 30.90 | $60.00 | 0.00 | 0.75 | 93% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 75% | 21.50 | 25.90 | $65.00 | 0.00 | 0.75 | 78% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 63% | 16.50 | 21.10 | $70.00 | 0.00 | 4.80 | 62% | -0.06 | 0 | 0 |
| 0 | 0 | 0.88 | 58% | 12.00 | 16.40 | $75.00 | 0.25 | 0.90 | 51% | -0.10 | 1 | 1 |
| 1 | 1 | 0.79 | 52% | 7.50 | 12.30 | $80.00 | 0.00 | 1.60 | 46% | -0.19 | 27 | 27 |
| 0 | 1 | 0.64 | 49% | 4.00 | 8.60 | $85.00 | 0.50 | 4.00 | 41% | -0.34 | 1 | 2 |
| 3 | 1 | 0.46 | 45% | 1.15 | 5.70 | $90.00 | 2.50 | 6.90 | 41% | -0.55 | 4 | 8 |
| 4 | 1 | 0.26 | 40% | 0.00 | 2.80 | $95.00 | 6.20 | 10.50 | 44% | -0.71 | 20 | 23 |
| 1 | 1 | 0.19 | 49% | 0.00 | 4.80 | $100.00 | 9.80 | 14.50 | 39% | -0.88 | 1 | 7 |
| 3 | 1 | 0.10 | 49% | 0.00 | 1.00 | $105.00 | 14.30 | 19.00 | - | - | 0 | 0 |
| 7 | 1 | 0.08 | 58% | 0.00 | 4.80 | $110.00 | 19.70 | 24.20 | 53% | -0.94 | 0 | 0 |
| 1 | 2 | 0.07 | 64% | 0.00 | 0.75 | $115.00 | 24.20 | 28.80 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 78% | 0.05 | 1.15 | $120.00 | 29.30 | 34.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 79% | 0.00 | 0.75 | $125.00 | 34.20 | 38.90 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 86% | 0.00 | 0.75 | $130.00 | 39.20 | 43.90 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 93% | 0.00 | 0.75 | $135.00 | 44.20 | 48.90 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 99% | 0.00 | 0.75 | $140.00 | 49.30 | 54.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 105% | 0.00 | 0.75 | $145.00 | 54.20 | 58.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 111% | 0.00 | 0.75 | $150.00 | 59.20 | 63.90 | - | - | 0 | 0 |