Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HLMN 7.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 229% | 3.90 | 5.50 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 66% | 1.25 | 3.10 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 509 | 500 | 0.45 | 74% | 0.00 | 0.80 | $7.50 | 0.05 | 0.95 | 40% | -0.65 | 11 | 16 |
| 70 | 60 | 0.28 | 160% | 0.00 | 1.60 | $10.00 | 1.95 | 3.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.75 | $12.50 | 4.50 | 6.30 | 132% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 7.00 | 8.80 | 164% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 9.50 | 11.30 | 191% | -0.95 | 2 | 0 |