Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HLIT 11.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.98 | 348% | 8.20 | 9.60 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 10 | 10 | 0.98 | 166% | 5.70 | 7.00 | $5.00 | 0.00 | 1.00 | - | - | 2 | 2 |
| 43 | 2 | - | - | 3.20 | 4.30 | $7.50 | 0.00 | 0.30 | 163% | -0.12 | 15 | 20 |
| 280 | 14 | 0.81 | 59% | 1.40 | 1.65 | $10.00 | 0.05 | 0.35 | 60% | -0.19 | 1 | 126 |
| 1,253 | 74 | 0.26 | 53% | 0.15 | 0.30 | $12.50 | 1.25 | 1.80 | 65% | -0.69 | 2 | 241 |
| 1,367 | 6 | 0.10 | 77% | 0.00 | 0.05 | $15.00 | 3.30 | 4.30 | 82% | -0.89 | 5 | 23 |
| 2,500 | 2 | 0.06 | 100% | 0.00 | 0.75 | $17.50 | 5.70 | 6.90 | 114% | -0.91 | 2 | 11 |
| 3,224 | 104 | 0.08 | 136% | 0.00 | 0.05 | $20.00 | 8.20 | 9.30 | 125% | -0.95 | 2 | 0 |
| 101 | 2 | 0.11 | 183% | 0.00 | 0.30 | $22.50 | 10.80 | 11.80 | 158% | -0.93 | 0 | 0 |
| 103 | 1 | 0.13 | 218% | 0.00 | 1.00 | $25.00 | 13.30 | 14.30 | 177% | -0.94 | 0 | 0 |
| 462 | 3 | 0.07 | 211% | 0.00 | 0.20 | $30.00 | 18.30 | 19.30 | 209% | -0.94 | 0 | 0 |