Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HLIO 68.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 16.00 | 20.80 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.00 | 15.80 | $55.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 46% | 6.60 | 11.30 | $60.00 | 0.00 | 4.80 | 46% | -0.12 | 0 | 0 |
| 0 | 0 | 0.71 | 40% | 2.70 | 7.00 | $65.00 | 0.05 | 4.80 | 56% | -0.34 | 0 | 0 |
| 0 | 5 | 0.45 | 45% | 0.30 | 4.90 | $70.00 | 1.05 | 5.50 | 33% | -0.59 | 0 | 0 |
| 10 | 10 | 0.33 | 67% | 0.05 | 4.80 | $75.00 | 5.00 | 9.00 | 32% | -0.86 | 0 | 0 |
| 0 | 0 | 0.28 | 86% | 0.00 | 4.80 | $80.00 | 9.50 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 59% | 0.00 | 4.80 | $85.00 | 14.00 | 18.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 70% | 0.00 | 4.80 | $90.00 | 19.10 | 24.00 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 80% | 0.00 | 4.80 | $95.00 | 24.10 | 29.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $100.00 | 29.10 | 34.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $105.00 | 34.10 | 39.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $110.00 | 39.10 | 44.00 | - | - | 0 | 0 |