Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HIPO 31.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 172% | 12.80 | 16.30 | $17.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 122% | 10.60 | 13.10 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 95% | 7.60 | 11.10 | $22.50 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.70 | $25.00 | 0.00 | 5.00 | 83% | -0.12 | 0 | 0 |
| 0 | 0 | 0.70 | 43% | 1.05 | 3.60 | $30.00 | 0.30 | 1.65 | 52% | -0.33 | 3 | 13 |
| 18 | 7 | 0.18 | 41% | 0.00 | 0.45 | $35.00 | 2.10 | 5.40 | 42% | -0.82 | 0 | 0 |
| 0 | 0 | 0.15 | 80% | 0.00 | 5.00 | $40.00 | 7.20 | 10.50 | 79% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $45.00 | 12.20 | 14.80 | 72% | -0.97 | 0 | 0 |