Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HIGH 21.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 10.40 | $12.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.40 | $13.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.40 | $14.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 7.40 | $15.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.40 | $16.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.40 | $17.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.75 | 4.40 | $18.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 3.40 | $19.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.75 | 2.40 | $20.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $21.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $22.00 | 0.00 | 1.60 | 19% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $23.00 | 0.65 | 2.60 | 30% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $24.00 | 1.65 | 3.70 | 45% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $25.00 | 2.65 | 4.50 | 48% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $26.00 | 3.60 | 5.50 | 54% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $27.00 | 4.60 | 6.50 | 62% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $28.00 | 5.60 | 7.70 | 79% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $29.00 | 6.60 | 8.70 | 86% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $30.00 | 7.60 | 9.70 | 93% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $31.00 | 8.60 | 10.70 | 100% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $32.00 | 9.60 | 11.70 | 107% | -0.90 | 0 | 0 |