Pre-market
⌘K
Sign in Sign up

HHH Options Strategy Builder

158 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
HHH 65.60
Expected move by Oct 16 ±$3.62 ±5.5% $61.98 – $69.22 90%: $57.92 – $73.28
What's your view on HHH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 1 1.00 0% 28.50 32.70 $35.00 0.00 15.00 - - 0 0
2 4 1.00 0% 23.50 27.70 $40.00 0.00 15.00 106% -0.03 1 1
0 0 1.00 0% 18.50 22.70 $45.00 0.00 0.20 104% -0.06 5 5
80 95 - - 13.50 17.50 $50.00 0.00 1.00 133% -0.17 1 3
3 3 - - 8.50 11.30 $55.00 0.05 0.20 41% -0.04 12 726
185 5 0.91 26% 5.40 6.50 $60.00 0.15 0.60 32% -0.13 63 2,981
150 1,084 0.58 28% 2.15 2.50 $65.00 1.60 1.75 30% -0.43 86 205
314 259 0.22 30% 0.55 0.75 $70.00 4.50 7.00 45% -0.69 1 51
1,174 72 0.08 35% 0.10 0.35 $75.00 8.90 11.50 54% -0.81 10 3
1,156 20 0.05 44% 0.00 0.45 $80.00 13.50 16.50 65% -0.87 6 0
16 2 0.09 70% 0.00 2.45 $85.00 18.00 21.50 70% -0.91 0 0
25 5 0.10 88% 0.00 15.00 $90.00 22.90 26.50 79% -0.93 0 0
0 0 0.07 88% 0.00 3.50 $95.00 27.80 31.50 86% -0.94 0 0
12 1 - - 0.00 15.00 $100.00 32.90 36.50 98% -0.94 0 0
0 0 - - 0.00 1.15 $105.00 38.10 41.50 111% -0.93 0 0
6 1 0.10 137% 0.00 4.80 $110.00 43.10 46.50 120% -0.94 0 0
0 0 - - 0.00 3.60 $115.00 48.00 51.50 125% -0.94 0 0
1 12 - - 0.00 15.00 $120.00 53.10 56.50 135% -0.94 0 0