Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HGV 35.54
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.20 | 14.80 | $22.50 | 0.00 | 2.00 | 132% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 12.00 | $25.00 | 0.00 | 4.30 | 98% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 41% | 3.90 | 7.50 | $30.00 | 0.00 | 1.10 | 63% | -0.13 | 1 | 1 |
| 0 | 0 | 0.58 | 58% | 1.15 | 3.80 | $35.00 | 0.00 | 2.20 | 58% | -0.42 | 50 | 58 |
| 199 | 6 | 0.20 | 48% | 0.00 | 1.05 | $40.00 | 3.60 | 6.30 | 52% | -0.79 | 6 | 93 |
| 126 | 1 | 0.12 | 71% | 0.10 | 0.65 | $45.00 | 8.40 | 11.30 | 76% | -0.86 | 2 | 73 |
| 132 | 4 | 0.12 | 98% | 0.00 | 4.30 | $50.00 | 12.80 | 16.60 | 90% | -0.92 | 1 | 2 |
| 256 | 4 | 0.09 | 115% | 0.00 | 4.20 | $55.00 | 17.30 | 21.40 | - | - | 0 | 0 |
| 24 | 1 | 0.06 | 116% | 0.00 | 4.20 | $60.00 | 22.80 | 26.40 | 114% | -0.95 | 0 | 0 |
| 11 | 1 | 0.12 | 166% | 0.00 | 4.20 | $65.00 | 27.20 | 31.70 | - | - | 6 | 2 |
| 103 | 99 | 0.08 | 160% | 0.00 | 4.20 | $70.00 | 32.20 | 36.80 | 124% | -0.98 | 12 | 0 |
| 1 | 1 | 0.07 | 168% | 0.00 | 4.20 | $75.00 | 37.30 | 41.40 | - | - | 0 | 0 |