Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HGTY 13.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 569% | 10.50 | 12.60 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 204% | 7.20 | 10.10 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 212% | 5.80 | 7.20 | $7.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 109% | 3.30 | 4.40 | $10.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 68% | 0.80 | 2.40 | $12.50 | 0.00 | 1.20 | 77% | -0.30 | 0 | 0 |
| 2 | 2 | 0.28 | 56% | 0.00 | 0.50 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $17.50 | 3.20 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $20.00 | 5.60 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $22.50 | 8.10 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $25.00 | 10.40 | 11.90 | - | - | 0 | 0 |