Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HG 33.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 406 | 0 | 0.94 | 231% | 17.30 | 20.60 | $15.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 2 | 2 | 0.92 | 212% | 14.80 | 18.50 | $18.00 | 0.00 | 0.40 | 174% | -0.05 | 0 | 0 |
| 6 | 12 | 0.90 | 183% | 12.50 | 16.00 | $20.50 | 0.00 | 4.20 | 144% | -0.06 | 0 | 2 |
| 0 | 0 | 0.87 | 155% | 10.60 | 13.10 | $23.00 | 0.00 | 4.70 | 117% | -0.08 | 0 | 0 |
| 231 | 40 | 0.95 | 78% | 8.70 | 9.30 | $25.00 | 0.00 | 4.20 | 75% | -0.05 | 4 | 5 |
| 43 | 3 | 0.82 | 88% | 5.60 | 7.70 | $28.00 | 0.00 | 4.70 | 67% | -0.12 | 1 | 6 |
| 8 | 1 | 0.79 | 64% | 3.50 | 5.60 | $30.00 | 0.00 | 4.70 | 49% | -0.16 | 1 | 2 |
| 101 | 1 | 0.64 | 31% | 0.80 | 2.30 | $33.00 | 0.15 | 0.80 | 24% | -0.33 | 1 | 14 |
| 413 | 2 | 0.32 | 25% | 0.35 | 0.55 | $35.00 | 1.35 | 2.10 | 29% | -0.66 | 1 | 3 |
| 11 | 6 | 0.19 | 47% | 0.00 | 0.50 | $38.00 | 2.75 | 4.60 | - | - | 1 | 1 |
| 19 | 10 | 0.16 | 60% | 0.00 | 0.95 | $40.00 | 4.60 | 6.60 | - | - | 1 | 0 |
| 0 | 0 | 0.13 | 76% | 0.00 | 1.25 | $43.00 | 7.50 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 85% | 0.00 | 2.00 | $45.00 | 9.50 | 12.80 | 38% | -0.99 | 2 | 0 |