Pre-market
⌘K
Sign in Sign up

HEZU Options Strategy Builder

154 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HEZU 49.05

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 16 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 40% 6.50 9.80 $41.00 0.00 1.55 - - 0 0
0 0 1.00 0% 5.50 8.60 $42.00 0.00 1.55 - - 0 0
0 0 1.00 0% 4.50 7.60 $43.00 0.00 1.55 - - 0 0
0 0 1.00 0% 3.50 6.60 $44.00 0.00 1.55 - - 0 0
0 0 0.98 17% 2.60 5.60 $45.00 0.00 1.60 - - 0 0
0 0 0.92 18% 1.65 4.70 $46.00 0.00 1.60 - - 0 0
0 0 0.90 13% 0.65 3.70 $47.00 0.00 1.70 - - 0 0
0 0 0.64 26% 0.00 2.80 $48.00 0.00 1.80 - - 0 0
0 0 0.52 32% 0.00 2.05 $49.00 0.00 2.10 - - 0 0
0 0 - - 0.00 1.70 $50.00 0.00 2.60 23% -0.61 0 0
0 0 - - 0.00 1.60 $51.00 0.60 3.70 17% -0.81 0 0
0 0 - - 0.00 1.55 $52.00 1.30 4.60 - - 0 0
0 0 - - 0.00 1.55 $53.00 2.30 5.60 - - 0 0
0 0 - - 0.00 1.55 $54.00 3.30 6.60 - - 0 0
0 0 - - 0.00 1.55 $55.00 4.20 7.60 - - 0 0
0 0 - - 0.00 1.55 $56.00 5.20 8.60 - - 0 0
0 0 - - 0.00 1.55 $57.00 6.20 9.60 - - 0 0
0 0 - - 0.00 1.55 $58.00 7.20 10.60 - - 0 0
0 0 - - 0.00 1.55 $59.00 8.30 11.60 - - 0 0