Pre-market
⌘K
Sign in Sign up

HEWJ Options Strategy Builder

160 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HEWJ 65.48
Expected move by Oct 16 ±$2.31 ±3.5% $63.17 – $67.79 90%: $60.58 – $70.38
What's your view on HEWJ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 41% 9.10 12.10 $55.00 0.00 1.55 - - 0 0
0 0 0.95 37% 8.10 11.10 $56.00 0.00 1.60 - - 0 0
0 0 0.95 34% 7.10 10.10 $57.00 0.00 1.60 - - 0 0
0 0 0.94 30% 6.00 9.20 $58.00 0.00 1.65 - - 0 0
0 0 0.91 31% 5.20 8.20 $59.00 0.00 1.70 - - 0 0
0 0 0.90 27% 4.10 7.30 $60.00 0.00 1.75 - - 0 0
0 0 0.86 26% 3.30 6.30 $61.00 0.00 1.80 - - 0 0
0 0 0.80 26% 2.45 5.50 $62.00 0.00 1.85 - - 0 0
0 0 0.75 22% 1.50 4.60 $63.00 0.00 2.00 42% -0.34 0 0
0 0 0.67 21% 0.70 3.80 $64.00 0.00 2.20 34% -0.38 0 0
0 0 0.57 19% 0.05 3.10 $65.00 0.65 1.30 17% -0.43 0 0
0 0 - - 0.00 2.50 $66.00 0.05 2.90 17% -0.56 0 0
0 0 - - 0.00 2.15 $67.00 0.70 3.60 18% -0.68 0 0
0 0 - - 0.00 1.90 $68.00 1.45 4.30 18% -0.79 0 0
0 0 - - 0.00 1.75 $69.00 2.30 5.20 19% -0.85 0 0
0 0 - - 0.00 1.70 $70.00 3.20 6.10 19% -0.91 0 0
0 0 - - 0.00 1.60 $71.00 4.20 7.10 22% -0.92 0 0
0 0 - - 0.00 1.60 $72.00 5.10 8.20 25% -0.93 0 0
0 0 - - 0.00 1.55 $73.00 6.10 9.20 27% -0.93 0 0