Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HESM 39.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | 0.91 | 67% | 7.00 | 8.80 | $32.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 67% | 6.30 | 7.80 | $33.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 63% | 5.50 | 6.80 | $34.00 | 0.00 | 0.50 | 47% | -0.10 | 0 | 0 |
| 0 | 0 | 0.82 | 55% | 4.50 | 5.80 | $35.00 | 0.00 | 1.15 | 32% | -0.07 | 1 | 8 |
| 22 | 10 | 0.81 | 43% | 3.50 | 4.60 | $36.00 | 0.00 | 0.35 | 32% | -0.12 | 0 | 0 |
| 0 | 0 | 0.77 | 37% | 2.70 | 3.50 | $37.00 | 0.05 | 0.35 | 25% | -0.14 | 1 | 4 |
| 7 | 3 | 0.70 | 32% | 1.75 | 2.70 | $38.00 | 0.20 | 0.40 | 21% | -0.23 | 1 | 46 |
| 26 | 3 | 0.59 | 29% | 1.05 | 1.95 | $39.00 | 0.30 | 0.65 | 17% | -0.37 | 108 | 67 |
| 321 | 12 | 0.45 | 26% | 0.50 | 1.25 | $40.00 | 0.60 | 1.10 | 14% | -0.61 | 6 | 42 |
| 95 | 46 | 0.30 | 25% | 0.40 | 0.55 | $41.00 | 1.10 | 2.05 | 13% | -0.84 | 1 | 0 |
| 665 | 1,001 | 0.16 | 23% | 0.10 | 0.30 | $42.00 | 1.80 | 2.90 | - | - | 0 | 0 |
| 72 | 2 | 0.10 | 25% | 0.05 | 0.20 | $43.00 | 2.60 | 3.70 | - | - | 0 | 0 |
| 7 | 3 | 0.12 | 34% | 0.00 | 0.15 | $44.00 | 3.40 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 40% | 0.00 | 0.45 | $45.00 | 4.40 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $46.00 | 5.60 | 7.30 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $47.00 | 6.30 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $48.00 | 7.60 | 9.30 | 29% | -0.99 | 0 | 0 |