HERO Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HERO 27.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 93% | 8.30 | 12.60 | $17.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.20 | 10.30 | $18.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 83% | 7.20 | 9.80 | $19.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 72% | 6.20 | 8.80 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 84% | 5.20 | 8.20 | $21.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 80% | 4.40 | 7.20 | $22.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 68% | 3.40 | 6.20 | $23.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 48% | 2.40 | 4.90 | $24.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 2.90 | $25.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.30 | $26.00 | 0.00 | 2.00 | 37% | -0.27 | 0 | 0 |
| 0 | 0 | 0.68 | 13% | 0.10 | 1.15 | $27.00 | 0.00 | 0.90 | 25% | -0.39 | 0 | 0 |
| 0 | 5 | 0.34 | 18% | 0.00 | 0.55 | $28.00 | 0.00 | 2.00 | 24% | -0.62 | 0 | 0 |
| 0 | 0 | 0.28 | 35% | 0.00 | 0.90 | $29.00 | 0.50 | 3.00 | 23% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $30.00 | 1.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $31.00 | 3.20 | 4.80 | 53% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $32.00 | 4.00 | 5.80 | 56% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $33.00 | 4.00 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $34.00 | 4.90 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 6.70 | 8.90 | 69% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $36.00 | 7.00 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $37.00 | 8.00 | 10.90 | - | - | 0 | 0 |