Pre-market
⌘K
Sign in Sign up

HELX Options Strategy Builder

164 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HELX 43.10
Expected move by Oct 16 ±$3.13 ±7.3% $39.97 – $46.23 90%: $36.47 – $49.73
What's your view on HELX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 9.30 12.80 $32.00 0.00 1.60 - - 0 0
0 0 1.00 0% 8.50 11.80 $33.00 0.00 1.60 - - 0 0
0 0 1.00 0% 7.50 10.80 $34.00 0.00 1.60 - - 0 0
0 0 1.00 0% 6.50 9.80 $35.00 0.00 1.85 - - 0 0
0 0 1.00 0% 5.50 8.80 $36.00 0.00 1.85 - - 0 0
0 0 1.00 0% 4.30 8.00 $37.00 0.00 1.85 - - 0 0
0 0 - - 3.30 6.80 $38.00 0.00 1.85 - - 0 0
0 0 0.95 24% 2.60 5.90 $39.00 0.00 1.65 - - 0 0
0 0 0.91 22% 1.70 4.90 $40.00 0.00 1.75 - - 0 0
0 0 0.83 21% 0.75 4.10 $41.00 0.20 1.85 44% -0.30 0 0
0 0 0.69 23% 0.15 3.30 $42.00 0.00 2.05 - - 0 0
0 0 - - 0.00 2.65 $43.00 0.00 2.55 39% -0.46 0 0
0 0 - - 0.00 2.15 $44.00 0.00 3.00 28% -0.59 0 0
0 0 - - 0.00 1.90 $45.00 0.60 3.80 23% -0.76 0 0
0 0 - - 0.00 1.95 $46.00 1.40 4.70 24% -0.85 0 0
0 0 - - 0.00 1.95 $47.00 2.35 5.80 30% -0.86 0 0
0 0 - - 0.00 1.90 $48.00 3.30 6.80 34% -0.89 0 0
0 0 - - 0.00 1.60 $49.00 4.30 7.60 32% -0.94 0 0
0 0 - - 0.00 1.85 $50.00 5.30 8.60 36% -0.95 0 0