HELX Options Strategy Builder
164 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HELX 43.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.30 | 12.80 | $32.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.50 | 11.80 | $33.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.50 | 10.80 | $34.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.50 | 9.80 | $35.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.50 | 8.80 | $36.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.30 | 8.00 | $37.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.80 | $38.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 24% | 2.60 | 5.90 | $39.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 22% | 1.70 | 4.90 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 21% | 0.75 | 4.10 | $41.00 | 0.20 | 1.85 | 44% | -0.30 | 0 | 0 |
| 0 | 0 | 0.69 | 23% | 0.15 | 3.30 | $42.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $43.00 | 0.00 | 2.55 | 39% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $44.00 | 0.00 | 3.00 | 28% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $45.00 | 0.60 | 3.80 | 23% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $46.00 | 1.40 | 4.70 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $47.00 | 2.35 | 5.80 | 30% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $48.00 | 3.30 | 6.80 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $49.00 | 4.30 | 7.60 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $50.00 | 5.30 | 8.60 | 36% | -0.95 | 0 | 0 |