Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HEI 303.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 52% | 72.40 | 75.40 | $230.00 | 0.00 | 2.00 | 58% | -0.03 | 1 | 3 |
| 0 | 0 | 0.97 | 49% | 62.50 | 65.60 | $240.00 | 0.00 | 1.05 | 50% | -0.03 | 1 | 1 |
| 0 | 0 | 0.95 | 46% | 53.00 | 55.80 | $250.00 | 0.20 | 2.60 | 53% | -0.07 | 3 | 11 |
| 0 | 0 | 0.94 | 40% | 43.00 | 46.20 | $260.00 | 0.00 | 3.10 | 40% | -0.06 | 3 | 5 |
| 0 | 0 | 0.91 | 36% | 33.50 | 36.60 | $270.00 | 0.00 | 3.40 | 40% | -0.12 | 2 | 2 |
| 0 | 5 | 0.84 | 33% | 24.40 | 27.70 | $280.00 | 0.70 | 3.50 | 32% | -0.15 | 1 | 18 |
| 1 | 1 | 0.74 | 30% | 16.10 | 19.30 | $290.00 | 2.70 | 5.30 | 30% | -0.26 | 3 | 11 |
| 54 | 4 | 0.58 | 28% | 9.50 | 12.40 | $300.00 | 6.10 | 8.40 | 28% | -0.42 | 30 | 20 |
| 22 | 5 | 0.40 | 28% | 4.80 | 7.40 | $310.00 | 11.00 | 13.50 | 27% | -0.60 | 1 | 17 |
| 16 | 6 | 0.25 | 28% | 2.55 | 3.80 | $320.00 | 18.10 | 21.10 | 28% | -0.76 | 1 | 13 |
| 41 | 3 | 0.14 | 28% | 1.20 | 1.95 | $330.00 | 26.30 | 29.20 | 27% | -0.89 | 1 | 18 |
| 332 | 1 | 0.09 | 31% | 0.00 | 2.00 | $340.00 | 35.70 | 38.60 | 28% | -0.96 | 1 | 100 |
| 4 | 3 | 0.05 | 32% | 0.00 | 0.90 | $350.00 | 45.20 | 48.40 | - | - | 1 | 0 |
| 6 | 1 | 0.04 | 36% | 0.00 | 3.90 | $360.00 | 55.40 | 58.40 | - | - | 1 | 0 |
| 9 | 1 | 0.04 | 42% | 0.00 | 4.30 | $370.00 | 65.30 | 69.10 | 44% | -0.97 | 0 | 0 |
| 3 | 3 | 0.03 | 45% | 0.00 | 3.90 | $380.00 | 75.40 | 78.90 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 52% | 0.00 | 4.80 | $390.00 | 85.30 | 88.60 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 56% | 0.00 | 3.90 | $400.00 | 95.10 | 98.50 | - | - | 0 | 0 |
| 63 | 1 | 0.03 | 57% | 0.00 | 3.90 | $410.00 | 105.10 | 108.80 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 61% | 0.00 | 4.00 | $420.00 | 115.30 | 118.40 | - | - | 1 | 0 |
| 3 | 1 | 0.02 | 64% | 0.00 | 3.00 | $430.00 | 125.40 | 128.50 | - | - | 0 | 0 |
| 2 | 1 | 0.06 | 84% | 0.00 | 3.90 | $440.00 | 135.10 | 138.40 | - | - | 0 | 0 |
| 2 | 2 | 0.05 | 84% | 0.00 | 1.55 | $450.00 | 145.10 | 148.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 82% | 0.00 | 3.90 | $460.00 | 155.40 | 159.10 | 82% | -0.98 | 0 | 0 |
| 13 | 13 | 0.02 | 78% | 0.00 | 3.90 | $470.00 | 165.30 | 168.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 82% | 0.00 | 3.90 | $480.00 | 175.40 | 178.90 | 86% | -0.98 | 1 | 0 |
| 0 | 0 | 0.02 | 85% | 0.00 | 2.15 | $490.00 | 185.10 | 188.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 88% | 0.00 | 3.90 | $500.00 | 195.10 | 198.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $510.00 | 205.30 | 208.40 | - | - | 0 | 0 |