Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HEFA 47.01
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 58% | 9.80 | 12.40 | $36.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 52% | 8.80 | 11.40 | $37.00 | 0.00 | 1.20 | 123% | -0.18 | 0 | 0 |
| 0 | 0 | 0.96 | 47% | 7.80 | 10.40 | $38.00 | 0.00 | 1.20 | 114% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.20 | $39.00 | 0.00 | 1.20 | 49% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.20 | $40.00 | 0.00 | 1.20 | 49% | -0.09 | 1 | 1 |
| 0 | 0 | - | - | 4.80 | 7.20 | $41.00 | 0.00 | 1.20 | 48% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.20 | $42.00 | 0.00 | 1.20 | 33% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 15% | 2.85 | 5.20 | $43.00 | 0.00 | 1.20 | 28% | -0.10 | 0 | 0 |
| 1 | 1 | 0.96 | 14% | 1.90 | 4.20 | $44.00 | 0.00 | 1.25 | 24% | -0.14 | 0 | 0 |
| 0 | 0 | 0.88 | 14% | 0.95 | 3.30 | $45.00 | 0.00 | 1.30 | 24% | -0.23 | 0 | 0 |
| 0 | 0 | 0.78 | 11% | 0.05 | 2.35 | $46.00 | 0.00 | 1.40 | 22% | -0.34 | 0 | 0 |
| 0 | 0 | 0.52 | 31% | 0.00 | 1.65 | $47.00 | 0.00 | 1.65 | 21% | -0.48 | 0 | 0 |
| 0 | 0 | 0.28 | 13% | 0.00 | 1.30 | $48.00 | 0.05 | 2.30 | 11% | -0.76 | 0 | 0 |
| 0 | 0 | 0.19 | 17% | 0.00 | 1.20 | $49.00 | 1.00 | 3.30 | 16% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $50.00 | 1.70 | 4.30 | 13% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $51.00 | 2.70 | 5.30 | 16% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $52.00 | 3.70 | 6.30 | 19% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $53.00 | 4.70 | 7.30 | 22% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $54.00 | 5.70 | 8.30 | 25% | -0.99 | 0 | 0 |