Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HEEM 43.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.40 | 11.20 | $33.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 10.20 | $34.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.20 | $35.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.20 | $36.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | - | - | 5.50 | 7.20 | $37.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 6.20 | $38.00 | 0.00 | 1.00 | 86% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.60 | 5.30 | $39.00 | 0.00 | 1.05 | 78% | -0.26 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.60 | 4.30 | $40.00 | 0.00 | 1.10 | 65% | -0.28 | 0 | 0 |
| 0 | 0 | 0.88 | 20% | 1.75 | 3.50 | $41.00 | 0.00 | 1.20 | 49% | -0.30 | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 0.95 | 2.60 | $42.00 | 0.00 | 1.35 | 41% | -0.35 | 0 | 0 |
| 0 | 0 | 0.60 | 18% | 0.25 | 1.95 | $43.00 | 0.00 | 1.65 | 33% | -0.43 | 0 | 0 |
| 0 | 0 | 0.48 | 41% | 0.00 | 1.45 | $44.00 | 0.50 | 2.20 | 23% | -0.57 | 0 | 0 |
| 0 | 0 | 0.42 | 49% | 0.00 | 1.20 | $45.00 | 1.20 | 2.90 | 24% | -0.70 | 0 | 0 |
| 0 | 0 | 0.39 | 60% | 0.00 | 1.05 | $46.00 | 2.05 | 3.70 | 26% | -0.79 | 0 | 0 |
| 0 | 0 | 0.36 | 68% | 0.00 | 1.00 | $47.00 | 3.00 | 4.70 | 31% | -0.83 | 0 | 0 |
| 0 | 0 | 0.34 | 74% | 0.00 | 0.95 | $48.00 | 3.90 | 5.60 | 32% | -0.88 | 0 | 0 |
| 0 | 0 | 0.31 | 76% | 0.00 | 0.95 | $49.00 | 4.90 | 6.60 | 37% | -0.89 | 0 | 0 |
| 0 | 0 | 0.31 | 86% | 0.00 | 0.90 | $50.00 | 5.90 | 7.60 | 41% | -0.90 | 0 | 0 |
| 0 | 0 | 0.35 | 111% | 0.00 | 0.90 | $51.00 | 6.90 | 8.60 | 45% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $52.00 | 7.90 | 9.60 | 49% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $53.00 | 8.90 | 10.60 | 53% | -0.92 | 0 | 0 |