Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HEDJ 56.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 11.00 | $47.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 10.00 | $48.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 9.00 | $49.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.00 | $50.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 7.00 | $51.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 6.10 | $52.00 | 0.00 | 1.65 | 34% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 1.75 | 5.00 | $53.00 | 0.00 | 1.70 | 29% | -0.19 | 0 | 0 |
| 0 | 0 | 0.94 | 12% | 0.90 | 4.20 | $54.00 | 0.00 | 4.80 | 37% | -0.30 | 0 | 0 |
| 0 | 0 | 0.71 | 19% | 0.05 | 4.00 | $55.00 | 0.10 | 3.00 | 38% | -0.37 | 0 | 0 |
| 0 | 0 | 0.56 | 35% | 0.65 | 4.00 | $56.00 | 0.00 | 2.30 | 41% | -0.45 | 1 | 1 |
| 0 | 0 | 0.47 | 30% | 0.00 | 4.00 | $57.00 | 0.00 | 4.00 | 37% | -0.52 | 1 | 1 |
| 0 | 0 | 0.31 | 19% | 0.00 | 4.80 | $58.00 | 0.35 | 3.70 | 19% | -0.70 | 0 | 0 |
| 0 | 0 | 0.23 | 22% | 0.00 | 4.00 | $59.00 | 1.25 | 4.50 | 20% | -0.79 | 0 | 0 |
| 0 | 0 | 0.20 | 26% | 0.00 | 1.55 | $60.00 | 2.20 | 5.70 | 27% | -0.80 | 0 | 0 |
| 0 | 0 | 0.18 | 30% | 0.00 | 1.55 | $61.00 | 3.10 | 6.70 | 30% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $62.00 | 4.10 | 7.70 | 34% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $63.00 | 5.10 | 8.50 | 34% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $64.00 | 6.10 | 9.50 | 38% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.00 | $65.00 | 7.10 | 10.70 | 45% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $66.00 | 8.10 | 11.70 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $67.00 | 9.10 | 12.50 | 47% | -0.91 | 0 | 0 |