Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HEAL 29.47
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 63% | 6.40 | 10.70 | $21.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 65% | 5.50 | 9.70 | $22.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 47% | 4.50 | 8.60 | $23.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 39% | 3.50 | 7.60 | $24.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 32% | 2.50 | 6.60 | $25.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 39% | 1.55 | 5.80 | $26.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 32% | 0.60 | 4.80 | $27.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 35% | 0.00 | 3.90 | $28.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 57% | 0.00 | 3.10 | $29.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $30.00 | 0.00 | 2.85 | 53% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $31.00 | 0.00 | 3.60 | 30% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $32.00 | 0.45 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $33.00 | 1.45 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $34.00 | 2.45 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $35.00 | 3.30 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $36.00 | 4.30 | 8.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $37.00 | 5.30 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $38.00 | 6.30 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $39.00 | 7.30 | 11.60 | - | - | 0 | 0 |