Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HDV 28.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 104% | 8.00 | 9.50 | $20.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 92% | 7.00 | 8.50 | $21.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 81% | 6.00 | 7.50 | $22.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 75% | 5.10 | 6.50 | $23.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 64% | 4.20 | 5.40 | $24.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 53% | 3.20 | 4.40 | $25.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 42% | 2.20 | 3.40 | $26.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 2 | 2 | 0.75 | 32% | 1.45 | 2.20 | $27.00 | 0.00 | 0.15 | 43% | -0.30 | 1 | 1 |
| 0 | 0 | 0.65 | 18% | 0.55 | 1.00 | $28.00 | 0.00 | 1.75 | 11% | -0.29 | 0 | 0 |
| 32 | 3 | 0.34 | 17% | 0.10 | 0.45 | $29.00 | 0.15 | 0.80 | - | - | 3 | 38 |
| 37 | 1 | 0.18 | 21% | 0.00 | 0.05 | $30.00 | 0.95 | 1.65 | - | - | 5 | 6 |
| 0 | 0 | 0.36 | 73% | 0.00 | 1.75 | $31.00 | 1.95 | 3.80 | 38% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $32.00 | 2.70 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $33.00 | 3.70 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $34.00 | 4.70 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $35.00 | 5.60 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $36.00 | 6.60 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $37.00 | 7.60 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $38.00 | 8.60 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $39.00 | 9.60 | 11.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $40.00 | 10.10 | 12.50 | - | - | 0 | 0 |