HDSN Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HDSN 5.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 408% | 3.60 | 4.90 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 160% | 2.60 | 3.80 | $2.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 127% | 1.85 | 2.60 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 18 | 3 | 0.85 | 116% | 1.10 | 1.60 | $4.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 10 | 2 | 0.72 | 28% | 0.10 | 0.45 | $5.00 | 0.10 | 0.25 | 49% | -0.36 | 12 | 76 |
| 49 | 24 | 0.22 | 63% | 0.00 | 0.05 | $6.00 | 0.55 | 1.10 | 41% | -0.91 | 11 | 10 |
| 0 | 0 | - | - | 0.00 | 0.10 | $7.00 | 1.55 | 2.10 | 70% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $8.00 | 2.10 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $9.00 | 3.20 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $10.00 | 4.00 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $11.00 | 5.00 | 6.50 | - | - | 0 | 0 |