Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HDB 23.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 5 | 0.92 | 144% | 7.40 | 10.70 | $15.00 | 0.00 | 20.00 | 122% | -0.05 | 1 | 0 |
| 263 | 260 | 0.98 | 62% | 4.90 | 7.50 | $17.50 | 0.00 | 0.20 | 79% | -0.06 | 3 | 43 |
| 429 | 5 | - | - | 3.10 | 4.00 | $20.00 | 0.00 | 0.30 | 46% | -0.07 | 4 | 1,153 |
| 269 | 26 | 0.79 | 26% | 1.05 | 1.70 | $22.50 | 0.25 | 0.35 | 31% | -0.25 | 61 | 1,715 |
| 9,795 | 1,833 | 0.28 | 33% | 0.25 | 0.45 | $25.00 | 1.00 | 1.90 | 21% | -0.83 | 4 | 1,111 |
| 7,532 | 6 | 0.07 | 38% | 0.05 | 0.10 | $27.50 | 3.10 | 4.80 | 43% | -0.90 | 1 | 189 |
| 1,188 | 5 | 0.10 | 65% | 0.00 | 1.30 | $30.00 | 4.80 | 7.90 | - | - | 50 | 0 |
| 79 | 4 | 0.04 | 68% | 0.00 | 0.10 | $32.50 | 7.30 | 10.40 | - | - | 20 | 1 |
| 1,145 | 1 | 0.26 | 169% | 0.00 | 0.25 | $35.00 | 11.10 | 11.60 | - | - | 1 | 5 |
| 39 | 1 | - | - | 0.00 | 2.60 | $37.50 | 12.30 | 15.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.25 | $40.00 | 14.40 | 18.40 | 103% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $42.50 | 16.90 | 20.90 | 113% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $45.00 | 19.40 | 23.40 | 122% | -0.97 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $47.50 | 21.90 | 25.90 | 130% | -0.97 | 2 | 0 |